EFICOM (EFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-01 | 1,99 | 1,99 | 1,99 | 1,99 | -4,78% | |
| 2009-11-30 | 1,99 | 1,99 | 2,09 | 2,09 | +5,03% | |
| 2009-11-24 | 1,99 | 1,99 | 1,99 | 1,99 | +0,51% | |
| 2009-11-23 | 1,98 | 1,98 | 1,98 | 1,98 | +10,00% | |
| 2009-11-19 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2009-11-18 | 1,80 | 1,80 | 1,80 | 1,80 | -5,26% | |
| 2009-11-12 | 1,90 | 1,80 | 1,90 | 1,90 | -5,00% | |
| 2009-11-10 | 2,00 | 2,00 | 2,00 | 2,00 | -8,26% | |
| 2009-11-09 | 2,18 | 2,18 | 2,18 | 2,18 | +1,40% | |
| 2009-11-06 | 2,15 | 2,15 | 2,15 | 2,15 | +0,00% | |
| 2009-11-05 | 2,15 | 2,15 | 2,15 | 2,15 | +4,88% | |
| 2009-11-04 | 2,05 | 2,05 | 2,05 | 2,05 | -4,65% | |
| 2009-11-03 | 2,15 | 2,15 | 2,15 | 2,15 | +0,00% | |
| 2009-11-02 | 2,15 | 2,15 | 2,15 | 2,15 | +0,00% | |
| 2009-10-28 | 2,15 | 2,15 | 2,15 | 2,15 | +6,97% | |
| 2009-10-27 | 2,01 | 2,01 | 2,01 | 2,01 | -8,22% | |
| 2009-10-19 | 2,19 | 2,19 | 2,19 | 2,19 | +8,42% | |
| 2009-10-16 | 2,02 | 2,02 | 2,02 | 2,02 | -8,18% | |
| 2009-10-14 | 2,00 | 2,00 | 2,20 | 2,20 | +0,00% | |
| 2009-10-13 | 2,24 | 2,20 | 2,24 | 2,20 | -1,79% |
