EFICOM (EFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-12 | 2,24 | 2,24 | 2,24 | 2,24 | -1,32% | |
| 2009-10-08 | 2,14 | 2,14 | 2,27 | 2,27 | +8,10% | |
| 2009-10-07 | 2,00 | 2,00 | 2,10 | 2,10 | +5,00% | |
| 2009-10-06 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2009-10-05 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2009-10-02 | 1,95 | 1,95 | 2,00 | 2,00 | +0,00% | |
| 2009-09-30 | 2,00 | 2,00 | 2,00 | 2,00 | -6,10% | |
| 2009-09-15 | 2,13 | 2,13 | 2,14 | 2,13 | -2,29% | |
| 2009-09-04 | 1,90 | 1,90 | 2,18 | 2,18 | -2,24% | |
| 2009-09-01 | 2,22 | 2,22 | 2,23 | 2,23 | +0,00% | |
| 2009-08-28 | 2,15 | 2,15 | 2,23 | 2,23 | -1,76% | |
| 2009-08-25 | 2,16 | 2,16 | 2,27 | 2,27 | -0,87% | |
| 2009-08-24 | 2,20 | 2,05 | 2,38 | 2,29 | -3,78% | |
| 2009-08-21 | 2,01 | 2,01 | 2,38 | 2,38 | -0,83% | |
| 2009-08-20 | 2,10 | 2,10 | 2,40 | 2,40 | +14,29% | |
| 2009-08-18 | 2,10 | 2,05 | 2,10 | 2,10 | -0,47% | |
| 2009-08-17 | 2,50 | 2,11 | 2,50 | 2,11 | -9,05% | |
| 2009-08-14 | 2,32 | 2,32 | 2,32 | 2,32 | -0,43% | |
| 2009-08-13 | 2,33 | 2,33 | 2,33 | 2,33 | -10,04% | |
| 2009-08-11 | 2,59 | 2,33 | 2,59 | 2,59 | -0,38% |
