EFICOM (EFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-04 | 2,60 | 2,60 | 2,60 | 2,60 | +6,12% | |
| 2009-07-31 | 2,30 | 2,30 | 2,45 | 2,45 | +6,52% | |
| 2009-07-29 | 2,30 | 2,30 | 2,30 | 2,30 | +0,00% | |
| 2009-07-27 | 2,30 | 2,30 | 2,30 | 2,30 | +0,00% | |
| 2009-07-24 | 2,30 | 2,30 | 2,30 | 2,30 | +0,00% | |
| 2009-07-21 | 2,30 | 2,30 | 2,30 | 2,30 | +0,00% | |
| 2009-07-20 | 1,98 | 1,98 | 2,30 | 2,30 | -6,88% | |
| 2009-07-15 | 2,47 | 2,47 | 2,47 | 2,47 | +19,90% | |
| 2009-07-14 | 2,23 | 2,06 | 2,65 | 2,06 | -25,90% | |
| 2009-07-10 | 2,78 | 2,78 | 2,78 | 2,78 | +11,20% | |
| 2009-07-09 | 2,50 | 2,50 | 2,50 | 2,50 | +0,81% | |
| 2009-07-07 | 2,48 | 2,48 | 2,48 | 2,48 | +3,33% | |
| 2009-07-06 | 2,40 | 2,40 | 2,40 | 2,40 | +7,62% | |
| 2009-07-03 | 2,23 | 2,23 | 2,23 | 2,23 | -7,08% | |
| 2009-07-02 | 2,20 | 2,20 | 2,40 | 2,40 | +0,00% | |
| 2009-07-01 | 2,00 | 1,82 | 2,40 | 2,40 | -4,00% | |
| 2009-06-24 | 2,25 | 2,25 | 2,50 | 2,50 | +0,40% | |
| 2009-06-19 | 2,00 | 2,00 | 2,50 | 2,49 | -0,40% | |
| 2009-06-15 | 2,50 | 2,50 | 2,50 | 2,50 | +0,00% | |
| 2009-06-12 | 2,50 | 2,50 | 2,50 | 2,50 | +0,00% |
