EFICOM (EFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-09 | 2,40 | 2,40 | 2,50 | 2,50 | -12,89% | |
| 2009-05-22 | 2,87 | 2,87 | 2,87 | 2,87 | +0,00% | |
| 2009-05-21 | 2,70 | 2,70 | 2,87 | 2,87 | -0,69% | |
| 2009-05-19 | 2,89 | 2,89 | 2,89 | 2,89 | -1,37% | |
| 2009-05-18 | 2,93 | 2,93 | 2,93 | 2,93 | +0,00% | |
| 2009-05-15 | 2,93 | 2,66 | 2,93 | 2,93 | -0,34% | |
| 2009-05-11 | 2,94 | 2,94 | 2,94 | 2,94 | +0,00% | |
| 2009-05-08 | 2,94 | 2,94 | 2,94 | 2,94 | +5,00% | |
| 2009-05-07 | 2,80 | 2,80 | 2,80 | 2,80 | +0,00% | |
| 2009-05-06 | 2,94 | 2,50 | 2,94 | 2,80 | +4,09% | |
| 2009-05-05 | 2,86 | 2,30 | 2,86 | 2,69 | +17,47% | |
| 2009-04-27 | 2,15 | 2,15 | 2,29 | 2,29 | -10,89% | |
| 2009-04-21 | 2,57 | 2,57 | 2,57 | 2,57 | +0,00% | |
| 2009-04-17 | 2,57 | 2,57 | 2,57 | 2,57 | -0,39% | |
| 2009-04-09 | 2,58 | 2,58 | 2,58 | 2,58 | +0,00% | |
| 2009-04-08 | 2,14 | 2,05 | 2,58 | 2,58 | +17,27% | |
| 2009-04-06 | 2,14 | 2,14 | 2,20 | 2,20 | +2,80% | |
| 2009-04-03 | 2,14 | 2,14 | 2,14 | 2,14 | +0,00% | |
| 2009-04-02 | 2,14 | 2,14 | 2,14 | 2,14 | +0,00% | |
| 2009-04-01 | 2,14 | 2,14 | 2,14 | 2,14 | +0,00% |
