EFICOM (EFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-30 | 2,14 | 1,82 | 2,14 | 2,14 | +0,00% | |
| 2009-03-27 | 2,14 | 1,90 | 2,14 | 2,14 | +7,00% | |
| 2009-03-26 | 2,00 | 1,72 | 2,00 | 2,00 | +0,00% | |
| 2009-03-25 | 2,00 | 2,00 | 2,00 | 2,00 | -4,76% | |
| 2009-03-17 | 1,98 | 1,98 | 2,10 | 2,10 | -1,87% | |
| 2009-03-13 | 1,95 | 1,95 | 2,14 | 2,14 | +9,74% | |
| 2009-03-09 | 1,95 | 1,95 | 1,95 | 1,95 | +0,52% | |
| 2009-03-06 | 1,94 | 1,94 | 1,94 | 1,94 | -1,02% | |
| 2009-02-27 | 1,96 | 1,96 | 1,96 | 1,96 | +0,00% | |
| 2009-02-26 | 1,94 | 1,94 | 1,96 | 1,96 | +0,00% | |
| 2009-02-25 | 1,96 | 1,96 | 1,96 | 1,96 | +0,00% | |
| 2009-02-20 | 1,96 | 1,96 | 1,96 | 1,96 | +19,51% | |
| 2009-02-19 | 2,04 | 1,64 | 2,04 | 1,64 | -19,61% | |
| 2009-02-16 | 1,51 | 1,51 | 2,04 | 2,04 | -0,49% | |
| 2009-02-12 | 1,78 | 1,47 | 2,15 | 2,05 | +15,17% | |
| 2009-02-11 | 2,14 | 1,50 | 2,14 | 1,78 | -11,00% | |
| 2009-02-10 | 1,81 | 1,81 | 2,00 | 2,00 | -6,98% | |
| 2009-02-09 | 2,15 | 2,15 | 2,15 | 2,15 | +7,50% | |
| 2009-02-06 | 1,89 | 1,89 | 2,00 | 2,00 | -13,04% | |
| 2009-01-30 | 2,30 | 2,30 | 2,30 | 2,30 | -5,74% |
