EFICOM (EFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-29 | 2,00 | 1,95 | 2,44 | 2,44 | -4,31% | |
| 2009-01-15 | 2,55 | 2,55 | 2,55 | 2,55 | +0,00% | |
| 2009-01-13 | 2,40 | 1,99 | 2,55 | 2,55 | -14,43% | |
| 2009-01-12 | 2,98 | 2,98 | 2,98 | 2,98 | -0,67% | |
| 2009-01-07 | 3,00 | 3,00 | 3,00 | 3,00 | +3,45% | |
| 2009-01-06 | 2,45 | 2,45 | 2,90 | 2,90 | +18,37% | |
| 2009-01-05 | 2,45 | 2,45 | 2,45 | 2,45 | +2,08% | |
| 2008-12-31 | 2,40 | 2,40 | 2,40 | 2,40 | +0,00% | |
| 2008-12-30 | 2,07 | 2,07 | 2,40 | 2,40 | -3,61% | |
| 2008-12-17 | 2,49 | 2,49 | 2,49 | 2,49 | +15,81% | |
| 2008-12-16 | 1,99 | 1,99 | 2,59 | 2,15 | -18,56% | |
| 2008-12-15 | 2,22 | 2,22 | 2,64 | 2,64 | +18,92% | |
| 2008-12-12 | 1,85 | 1,85 | 2,22 | 2,22 | +1,37% | |
| 2008-12-04 | 2,19 | 2,19 | 2,19 | 2,19 | +0,00% | |
| 2008-12-03 | 2,19 | 2,19 | 2,19 | 2,19 | +9,50% | |
| 2008-11-27 | 1,92 | 1,92 | 2,00 | 2,00 | +3,09% | |
| 2008-11-26 | 1,94 | 1,90 | 1,94 | 1,94 | -0,51% | |
| 2008-11-25 | 1,95 | 1,95 | 1,95 | 1,95 | +0,52% | |
| 2008-11-24 | 1,94 | 1,94 | 1,94 | 1,94 | +0,52% | |
| 2008-11-21 | 1,86 | 1,86 | 1,93 | 1,93 | -0,52% |
