EFICOM (EFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-20 | 1,94 | 1,94 | 1,94 | 1,94 | -3,96% | |
| 2008-11-18 | 1,94 | 1,94 | 2,02 | 2,02 | -0,98% | |
| 2008-11-17 | 1,85 | 1,81 | 2,18 | 2,04 | +12,09% | |
| 2008-11-14 | 1,82 | 1,82 | 1,82 | 1,82 | -17,65% | |
| 2008-11-10 | 1,81 | 1,81 | 2,21 | 2,21 | -0,90% | |
| 2008-11-06 | 2,23 | 2,00 | 2,23 | 2,23 | +8,25% | |
| 2008-11-05 | 2,24 | 2,06 | 2,24 | 2,06 | -8,04% | |
| 2008-11-04 | 2,38 | 2,05 | 2,38 | 2,24 | -5,88% | |
| 2008-11-03 | 2,00 | 2,00 | 2,38 | 2,38 | +1,28% | |
| 2008-10-29 | 2,35 | 2,35 | 2,35 | 2,35 | +2,62% | |
| 2008-10-28 | 2,18 | 2,18 | 2,29 | 2,29 | -4,18% | |
| 2008-10-27 | 2,39 | 2,39 | 2,39 | 2,39 | +0,00% | |
| 2008-10-24 | 2,40 | 2,39 | 2,40 | 2,39 | +3,91% | |
| 2008-10-23 | 2,40 | 1,80 | 2,40 | 2,30 | -4,17% | |
| 2008-10-22 | 2,35 | 2,35 | 2,40 | 2,40 | +2,13% | |
| 2008-10-21 | 2,35 | 2,35 | 2,35 | 2,35 | +0,00% | |
| 2008-10-20 | 2,35 | 2,35 | 2,35 | 2,35 | +0,00% | |
| 2008-10-17 | 2,05 | 2,05 | 2,35 | 2,35 | -2,08% | |
| 2008-10-13 | 2,19 | 2,19 | 2,40 | 2,40 | +9,59% | |
| 2008-10-10 | 2,19 | 2,19 | 2,19 | 2,19 | +0,00% |
