EFICOM (EFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-09 | 2,19 | 2,19 | 2,19 | 2,19 | +0,00% | |
| 2008-10-08 | 2,00 | 1,81 | 2,19 | 2,19 | +1,86% | |
| 2008-10-07 | 2,30 | 2,00 | 2,30 | 2,15 | -2,27% | |
| 2008-10-06 | 2,30 | 2,20 | 2,30 | 2,20 | -4,35% | |
| 2008-10-03 | 2,30 | 2,30 | 2,30 | 2,30 | +0,00% | |
| 2008-10-02 | 2,30 | 2,30 | 2,30 | 2,30 | +0,00% | |
| 2008-10-01 | 2,30 | 2,30 | 2,30 | 2,30 | +0,44% | |
| 2008-09-30 | 2,00 | 2,00 | 2,29 | 2,29 | -0,43% | |
| 2008-09-29 | 2,30 | 2,30 | 2,30 | 2,30 | +0,00% | |
| 2008-09-26 | 2,30 | 2,30 | 2,30 | 2,30 | +0,88% | |
| 2008-09-25 | 2,39 | 2,28 | 2,39 | 2,28 | +4,11% | |
| 2008-09-24 | 2,06 | 2,06 | 2,19 | 2,19 | -14,12% | |
| 2008-09-18 | 2,55 | 2,55 | 2,55 | 2,55 | +10,87% | |
| 2008-09-17 | 2,30 | 2,30 | 2,30 | 2,30 | +0,00% | |
| 2008-09-16 | 2,55 | 2,30 | 2,55 | 2,30 | -8,00% | |
| 2008-09-15 | 2,37 | 2,37 | 2,50 | 2,50 | +5,49% | |
| 2008-09-12 | 2,37 | 2,37 | 2,37 | 2,37 | +0,00% | |
| 2008-09-11 | 2,37 | 2,37 | 2,37 | 2,37 | +0,00% | |
| 2008-09-10 | 2,37 | 2,37 | 2,37 | 2,37 | +0,00% | |
| 2008-09-09 | 2,20 | 2,18 | 2,37 | 2,37 | -8,14% |
