EFICOM (EFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-20 | 2,58 | 2,38 | 2,58 | 2,58 | +3,61% | |
| 2008-08-19 | 2,68 | 2,20 | 2,68 | 2,49 | +9,21% | |
| 2008-08-18 | 2,68 | 2,28 | 2,68 | 2,28 | -14,93% | |
| 2008-08-13 | 2,68 | 2,68 | 2,68 | 2,68 | +0,00% | |
| 2008-08-12 | 2,68 | 2,68 | 2,68 | 2,68 | -0,37% | |
| 2008-08-11 | 2,69 | 2,69 | 2,69 | 2,69 | -0,37% | |
| 2008-08-08 | 2,70 | 2,70 | 2,70 | 2,70 | +6,30% | |
| 2008-08-07 | 2,54 | 2,54 | 2,54 | 2,54 | -0,39% | |
| 2008-08-06 | 2,55 | 2,55 | 2,55 | 2,55 | +0,00% | |
| 2008-08-05 | 2,55 | 2,55 | 2,55 | 2,55 | +0,00% | |
| 2008-08-04 | 2,55 | 2,55 | 2,55 | 2,55 | +4,08% | |
| 2008-08-01 | 2,55 | 2,45 | 2,55 | 2,45 | -3,92% | |
| 2008-07-31 | 2,55 | 2,55 | 2,55 | 2,55 | +0,00% | |
| 2008-07-30 | 2,55 | 2,55 | 2,55 | 2,55 | +0,00% | |
| 2008-07-29 | 2,55 | 2,55 | 2,55 | 2,55 | +2,00% | |
| 2008-07-28 | 2,55 | 2,05 | 2,55 | 2,50 | +8,70% | |
| 2008-07-25 | 2,30 | 2,30 | 2,30 | 2,30 | -14,50% | |
| 2008-07-24 | 2,69 | 2,69 | 2,69 | 2,69 | +3,46% | |
| 2008-07-23 | 2,60 | 2,60 | 2,60 | 2,60 | +1,96% | |
| 2008-07-22 | 2,60 | 2,21 | 2,60 | 2,55 | -3,77% |
