EFICOM (EFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-21 | 2,65 | 2,65 | 2,65 | 2,65 | +6,00% | |
| 2008-07-18 | 2,50 | 2,50 | 2,50 | 2,50 | -6,02% | |
| 2008-07-17 | 2,69 | 2,00 | 2,69 | 2,66 | +6,83% | |
| 2008-07-16 | 2,32 | 2,30 | 2,70 | 2,49 | -11,07% | |
| 2008-07-15 | 2,98 | 2,30 | 2,99 | 2,80 | -6,35% | |
| 2008-07-14 | 3,20 | 2,49 | 3,30 | 2,99 | -0,33% | |
| 2008-07-11 | 2,60 | 2,60 | 3,00 | 3,00 | -5,66% | |
| 2008-07-10 | 3,00 | 2,65 | 3,20 | 3,18 | -0,63% | |
| 2008-07-09 | 3,29 | 2,75 | 3,29 | 3,20 | -2,74% | |
| 2008-07-07 | 3,10 | 3,10 | 3,29 | 3,29 | +6,13% | |
| 2008-07-04 | 3,15 | 2,90 | 3,40 | 3,10 | -16,22% | |
| 2008-07-01 | 3,69 | 3,25 | 3,70 | 3,70 | +0,27% | |
| 2008-06-30 | 3,69 | 3,69 | 3,69 | 3,69 | +0,27% | |
| 2008-06-26 | 3,48 | 3,40 | 3,68 | 3,68 | +0,00% | |
| 2008-06-24 | 3,40 | 3,40 | 3,68 | 3,68 | -0,27% | |
| 2008-06-17 | 3,69 | 3,69 | 3,70 | 3,69 | +0,00% | |
| 2008-06-16 | 3,45 | 3,45 | 3,69 | 3,69 | +0,00% | |
| 2008-06-12 | 3,43 | 3,41 | 3,69 | 3,69 | +2,22% | |
| 2008-06-11 | 3,61 | 3,61 | 3,61 | 3,61 | -2,43% | |
| 2008-06-10 | 3,70 | 3,70 | 3,70 | 3,70 | +0,00% |
