EFICOM (EFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-09 | 3,70 | 3,70 | 3,70 | 3,70 | +0,00% | |
| 2008-06-06 | 3,70 | 3,70 | 3,70 | 3,70 | +0,00% | |
| 2008-06-05 | 3,42 | 3,42 | 3,70 | 3,70 | -2,63% | |
| 2008-06-03 | 3,80 | 3,80 | 3,80 | 3,80 | -5,00% | |
| 2008-06-02 | 4,00 | 4,00 | 4,00 | 4,00 | +0,76% | |
| 2008-05-30 | 3,90 | 3,90 | 3,97 | 3,97 | +1,79% | |
| 2008-05-29 | 3,97 | 3,38 | 3,97 | 3,90 | +5,41% | |
| 2008-05-28 | 3,70 | 3,70 | 3,70 | 3,70 | -6,57% | |
| 2008-05-27 | 3,97 | 3,66 | 3,97 | 3,96 | -0,25% | |
| 2008-05-26 | 3,97 | 3,97 | 3,97 | 3,97 | +0,00% | |
| 2008-05-23 | 3,68 | 3,68 | 3,97 | 3,97 | +0,00% | |
| 2008-05-21 | 3,66 | 3,65 | 3,98 | 3,97 | +8,77% | |
| 2008-05-20 | 3,66 | 3,65 | 3,99 | 3,65 | -10,10% | |
| 2008-05-19 | 3,78 | 3,78 | 4,10 | 4,06 | -1,22% | |
| 2008-05-16 | 3,78 | 3,78 | 4,11 | 4,11 | -0,72% | |
| 2008-05-15 | 4,14 | 4,14 | 4,14 | 4,14 | +0,98% | |
| 2008-05-14 | 4,11 | 3,79 | 4,11 | 4,10 | +0,00% | |
| 2008-05-13 | 3,84 | 3,83 | 4,10 | 4,10 | +5,13% | |
| 2008-05-12 | 3,91 | 3,90 | 3,91 | 3,90 | -2,50% | |
| 2008-05-09 | 4,02 | 4,00 | 4,02 | 4,00 | -0,50% |
