EFICOM (EFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-08 | 4,05 | 4,02 | 4,05 | 4,02 | -0,74% | |
| 2008-05-07 | 4,05 | 4,05 | 4,10 | 4,05 | +0,00% | |
| 2008-05-06 | 3,80 | 3,76 | 4,05 | 4,05 | +7,71% | |
| 2008-05-05 | 3,99 | 3,76 | 3,99 | 3,76 | +0,27% | |
| 2008-04-30 | 3,75 | 3,75 | 3,75 | 3,75 | +0,00% | |
| 2008-04-29 | 3,75 | 3,75 | 3,75 | 3,75 | +0,00% | |
| 2008-04-28 | 3,75 | 3,75 | 3,75 | 3,75 | +0,00% | |
| 2008-04-25 | 3,70 | 3,70 | 3,75 | 3,75 | -1,32% | |
| 2008-04-22 | 3,80 | 3,80 | 3,80 | 3,80 | +2,70% | |
| 2008-04-21 | 3,70 | 3,70 | 3,70 | 3,70 | -2,63% | |
| 2008-04-18 | 3,60 | 3,60 | 3,80 | 3,80 | +2,70% | |
| 2008-04-17 | 3,64 | 3,60 | 3,70 | 3,70 | +0,00% | |
| 2008-04-16 | 3,70 | 3,70 | 3,70 | 3,70 | -2,37% | |
| 2008-04-15 | 3,79 | 3,79 | 3,79 | 3,79 | -0,26% | |
| 2008-04-14 | 3,80 | 3,80 | 3,80 | 3,80 | +1,33% | |
| 2008-04-11 | 3,70 | 3,70 | 3,75 | 3,75 | +1,35% | |
| 2008-04-10 | 3,80 | 3,63 | 3,80 | 3,70 | +0,00% | |
| 2008-04-09 | 3,75 | 3,70 | 3,75 | 3,70 | -1,33% | |
| 2008-04-08 | 3,84 | 3,75 | 3,84 | 3,75 | -5,06% | |
| 2008-04-07 | 3,85 | 3,85 | 3,95 | 3,95 | -1,25% |
