EFICOM (EFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-02 | 4,00 | 4,00 | 4,00 | 4,00 | +5,82% | |
| 2008-04-01 | 3,80 | 3,78 | 3,80 | 3,78 | -0,53% | |
| 2008-03-31 | 3,81 | 3,80 | 3,81 | 3,80 | -0,26% | |
| 2008-03-28 | 3,81 | 3,81 | 3,81 | 3,81 | +1,06% | |
| 2008-03-27 | 3,77 | 3,77 | 3,77 | 3,77 | -0,79% | |
| 2008-03-26 | 3,81 | 3,80 | 3,81 | 3,80 | -1,30% | |
| 2008-03-25 | 3,85 | 3,80 | 3,85 | 3,85 | -1,03% | |
| 2008-03-20 | 3,89 | 3,89 | 3,89 | 3,89 | +2,37% | |
| 2008-03-19 | 3,80 | 3,80 | 3,80 | 3,80 | +0,00% | |
| 2008-03-18 | 3,80 | 3,80 | 3,89 | 3,80 | -1,30% | |
| 2008-03-17 | 3,90 | 3,85 | 3,90 | 3,85 | +0,00% | |
| 2008-03-14 | 4,00 | 3,85 | 4,10 | 3,85 | -4,47% | |
| 2008-03-13 | 4,03 | 4,03 | 4,03 | 4,03 | +0,00% | |
| 2008-03-12 | 4,48 | 4,02 | 4,49 | 4,03 | -8,41% | |
| 2008-03-11 | 4,37 | 4,37 | 4,49 | 4,40 | +7,32% | |
| 2008-03-10 | 3,90 | 3,90 | 4,10 | 4,10 | +5,13% | |
| 2008-03-07 | 3,90 | 3,90 | 3,90 | 3,90 | -2,50% | |
| 2008-03-05 | 4,00 | 4,00 | 4,00 | 4,00 | +2,56% | |
| 2008-03-04 | 4,05 | 3,90 | 4,05 | 3,90 | +0,00% | |
| 2008-03-03 | 3,90 | 3,90 | 3,90 | 3,90 | -2,50% |
