EFICOM (EFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-29 | 4,01 | 4,00 | 4,01 | 4,00 | -1,23% | |
| 2008-02-28 | 4,05 | 4,05 | 4,19 | 4,05 | -3,34% | |
| 2008-02-27 | 4,18 | 4,18 | 4,19 | 4,19 | +0,48% | |
| 2008-02-26 | 4,17 | 4,17 | 4,17 | 4,17 | +3,99% | |
| 2008-02-25 | 4,03 | 4,01 | 4,03 | 4,01 | -2,20% | |
| 2008-02-22 | 4,01 | 4,01 | 4,10 | 4,10 | +0,00% | |
| 2008-02-21 | 4,10 | 4,10 | 4,10 | 4,10 | +0,00% | |
| 2008-02-20 | 4,00 | 4,00 | 4,10 | 4,10 | +2,50% | |
| 2008-02-19 | 4,00 | 4,00 | 4,10 | 4,00 | +0,00% | |
| 2008-02-18 | 3,99 | 3,89 | 4,00 | 4,00 | +0,76% | |
| 2008-02-15 | 3,91 | 3,76 | 3,97 | 3,97 | +1,79% | |
| 2008-02-14 | 3,95 | 3,90 | 3,95 | 3,90 | -1,27% | |
| 2008-02-13 | 3,95 | 3,95 | 4,00 | 3,95 | -1,25% | |
| 2008-02-12 | 3,91 | 3,91 | 4,00 | 4,00 | +1,27% | |
| 2008-02-11 | 4,00 | 3,95 | 4,00 | 3,95 | -3,66% | |
| 2008-02-08 | 4,00 | 4,00 | 4,10 | 4,10 | -2,38% | |
| 2008-02-07 | 4,20 | 4,20 | 4,20 | 4,20 | +0,00% | |
| 2008-02-06 | 4,05 | 4,00 | 4,20 | 4,20 | +2,44% | |
| 2008-02-05 | 4,24 | 4,10 | 4,24 | 4,10 | -2,61% | |
| 2008-02-04 | 4,05 | 4,05 | 4,21 | 4,21 | +4,99% |
