EFICOM (EFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-01 | 4,10 | 4,01 | 4,10 | 4,01 | -4,98% | |
| 2008-01-31 | 4,22 | 4,22 | 4,22 | 4,22 | -0,47% | |
| 2008-01-30 | 4,24 | 4,24 | 4,24 | 4,24 | +1,44% | |
| 2008-01-29 | 4,15 | 4,02 | 4,18 | 4,18 | -0,95% | |
| 2008-01-28 | 4,22 | 4,22 | 4,22 | 4,22 | -0,47% | |
| 2008-01-25 | 4,12 | 4,12 | 4,24 | 4,24 | +0,24% | |
| 2008-01-24 | 4,23 | 4,23 | 4,23 | 4,23 | -0,47% | |
| 2008-01-23 | 4,25 | 4,20 | 4,25 | 4,25 | +1,19% | |
| 2008-01-22 | 4,20 | 4,20 | 4,20 | 4,20 | +2,44% | |
| 2008-01-21 | 4,23 | 4,10 | 4,23 | 4,10 | -3,07% | |
| 2008-01-18 | 4,06 | 4,00 | 4,23 | 4,23 | -0,24% | |
| 2008-01-17 | 3,98 | 3,98 | 4,25 | 4,24 | +6,00% | |
| 2008-01-16 | 4,14 | 4,00 | 4,14 | 4,00 | -5,44% | |
| 2008-01-15 | 4,23 | 4,23 | 4,23 | 4,23 | +1,93% | |
| 2008-01-14 | 4,23 | 4,10 | 4,23 | 4,15 | -1,19% | |
| 2008-01-11 | 4,12 | 4,12 | 4,20 | 4,20 | -0,71% | |
| 2008-01-10 | 4,23 | 4,23 | 4,23 | 4,23 | -0,24% | |
| 2008-01-09 | 4,10 | 4,10 | 4,24 | 4,24 | +2,17% | |
| 2008-01-08 | 4,16 | 4,15 | 4,24 | 4,15 | -2,12% | |
| 2008-01-07 | 4,25 | 4,10 | 4,25 | 4,24 | -0,24% |
