EFICOM (EFI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-04 | 4,26 | 4,10 | 4,26 | 4,25 | -1,85% | |
| 2008-01-03 | 4,21 | 4,21 | 4,33 | 4,33 | -0,92% | |
| 2008-01-02 | 4,37 | 4,30 | 4,38 | 4,37 | -0,46% | |
| 2007-12-28 | 4,45 | 4,39 | 4,47 | 4,39 | -1,35% | |
| 2007-12-27 | 4,38 | 4,35 | 4,48 | 4,45 | +1,37% | |
| 2007-12-21 | 4,38 | 4,38 | 4,45 | 4,39 | -0,23% | |
| 2007-12-20 | 4,38 | 4,30 | 4,45 | 4,40 | +2,80% | |
| 2007-12-19 | 4,43 | 4,28 | 4,43 | 4,28 | +6,47% | |
| 2007-12-18 | 4,02 | 4,02 | 4,02 | 4,02 | +0,00% | |
| 2007-12-17 | 4,02 | 4,02 | 4,02 | 4,02 | -3,13% | |
| 2007-12-14 | 4,20 | 4,15 | 4,20 | 4,15 | +0,00% | |
| 2007-12-13 | 4,18 | 4,15 | 4,18 | 4,15 | +0,00% | |
| 2007-12-12 | 4,15 | 4,15 | 4,40 | 4,15 | +0,00% | |
| 2007-12-11 | 4,22 | 4,10 | 4,44 | 4,15 | +1,22% | |
| 2007-12-10 | 4,04 | 4,00 | 4,25 | 4,10 | -2,61% | |
| 2007-12-07 | 4,21 | 4,03 | 4,22 | 4,21 | +0,48% | |
| 2007-12-06 | 4,02 | 4,01 | 4,21 | 4,19 | +4,75% | |
| 2007-12-05 | 4,20 | 4,00 | 4,20 | 4,00 | +0,00% | |
| 2007-12-04 | 5,00 | 4,00 | 5,00 | 4,00 | -22,93% | |
| 2007-12-03 | 4,60 | 4,60 | 7,80 | 5,19 | +0,00% |
