EFIXDM (EFX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-24 | 7,85 | 7,60 | 7,85 | 7,60 | 2.437 | +0,66% |
| 2017-04-21 | 7,60 | 7,55 | 7,60 | 7,55 | 3.055 | -0,66% |
| 2017-04-18 | 7,85 | 7,60 | 7,85 | 7,60 | 3.790 | -7,32% |
| 2017-04-12 | 8,20 | 8,20 | 8,20 | 8,20 | 246 | +5,13% |
| 2017-04-05 | 7,80 | 7,80 | 7,80 | 7,80 | 39 | +0,00% |
| 2017-04-04 | 7,80 | 7,80 | 7,80 | 7,80 | 1.810 | +0,00% |
| 2017-04-03 | 7,80 | 7,80 | 7,80 | 7,80 | 16 | +0,00% |
| 2017-03-31 | 7,80 | 7,80 | 7,80 | 7,80 | 11.723 | +0,00% |
| 2017-03-30 | 7,85 | 7,80 | 7,85 | 7,80 | 7.802 | -3,70% |
| 2017-03-29 | 8,10 | 8,10 | 8,10 | 8,10 | 243 | +1,89% |
| 2017-03-27 | 7,95 | 7,95 | 7,95 | 7,95 | 1.034 | +6,00% |
| 2017-03-24 | 7,50 | 7,50 | 7,50 | 7,50 | 22 | +0,00% |
| 2017-03-23 | 7,90 | 7,50 | 7,90 | 7,50 | 4.016 | +0,00% |
| 2017-03-22 | 7,75 | 7,50 | 7,75 | 7,50 | 10.361 | -5,66% |
| 2017-03-20 | 7,95 | 7,95 | 7,95 | 7,95 | 1.034 | +0,00% |
| 2017-03-17 | 7,80 | 7,80 | 7,95 | 7,95 | 4.177 | +7,43% |
| 2017-03-16 | 8,05 | 7,40 | 8,05 | 7,40 | 2.348 | -8,07% |
| 2017-03-15 | 8,05 | 8,05 | 8,05 | 8,05 | 24 | +0,00% |
| 2017-03-14 | 8,05 | 8,05 | 8,05 | 8,05 | 16 | +0,00% |
| 2017-03-13 | 8,05 | 8,05 | 8,05 | 8,05 | 16 | +0,00% |
