EFIXDM (EFX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-10 | 8,05 | 8,05 | 8,05 | 8,05 | 1.610 | +4,41% |
| 2017-03-07 | 8,10 | 7,71 | 8,10 | 7,71 | 4.584 | -4,81% |
| 2017-03-06 | 8,10 | 8,10 | 8,10 | 8,10 | 1.053 | +3,18% |
| 2017-03-03 | 8,11 | 7,85 | 8,11 | 7,85 | 8.865 | -6,88% |
| 2017-03-02 | 8,10 | 8,10 | 8,43 | 8,43 | 1.070 | +4,07% |
| 2017-03-01 | 8,10 | 8,10 | 8,21 | 8,10 | 41.386 | -0,74% |
| 2017-02-28 | 8,43 | 8,16 | 8,43 | 8,16 | 16.354 | -1,69% |
| 2017-02-27 | 8,30 | 8,30 | 8,30 | 8,30 | 1.038 | -2,92% |
| 2017-02-23 | 8,10 | 8,10 | 8,55 | 8,55 | 786 | +5,56% |
| 2017-02-22 | 8,55 | 8,10 | 8,55 | 8,10 | 1.894 | -5,81% |
| 2017-02-21 | 8,60 | 8,60 | 8,60 | 8,60 | 86 | +0,00% |
| 2017-02-20 | 8,60 | 8,60 | 8,60 | 8,60 | 34 | +0,00% |
| 2017-02-17 | 8,60 | 8,60 | 8,60 | 8,60 | 86 | -1,15% |
| 2017-02-15 | 8,30 | 8,30 | 8,70 | 8,70 | 1.061 | +6,10% |
| 2017-02-14 | 8,20 | 8,20 | 8,20 | 8,20 | 16 | +0,00% |
| 2017-02-10 | 8,20 | 8,20 | 8,20 | 8,20 | 164 | -1,20% |
| 2017-02-08 | 8,30 | 8,30 | 8,30 | 8,30 | 17 | -0,95% |
| 2017-02-07 | 8,20 | 8,20 | 8,38 | 8,38 | 1.462 | +3,46% |
| 2017-02-01 | 7,81 | 7,81 | 8,10 | 8,10 | 4.412 | +2,79% |
| 2017-01-27 | 7,88 | 7,88 | 7,88 | 7,88 | 79 | +4,37% |
