EFIXDM (EFX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-16 | 6,39 | 6,03 | 7,04 | 7,04 | 4.169 | -11,78% |
| 2016-08-12 | 7,98 | 7,98 | 7,98 | 7,98 | 136 | -1,48% |
| 2016-08-11 | 9,55 | 8,10 | 9,55 | 8,10 | 1.113 | -15,18% |
| 2016-08-10 | 9,55 | 9,55 | 9,55 | 9,55 | 764 | -0,52% |
| 2016-08-09 | 9,60 | 9,60 | 9,60 | 9,60 | 19 | +0,00% |
| 2016-08-08 | 9,60 | 9,60 | 9,60 | 9,60 | 19 | +0,00% |
| 2016-08-05 | 9,60 | 9,60 | 9,60 | 9,60 | 19 | +0,00% |
| 2016-08-04 | 9,60 | 9,60 | 9,60 | 9,60 | 29 | +0,00% |
| 2016-08-03 | 9,60 | 9,60 | 9,60 | 9,60 | 528 | +0,00% |
| 2016-07-22 | 9,60 | 9,60 | 9,60 | 9,60 | 480 | +0,00% |
| 2016-07-21 | 9,60 | 9,60 | 9,60 | 9,60 | 480 | +0,00% |
| 2016-07-20 | 9,73 | 8,11 | 11,67 | 9,60 | 23.880 | +18,37% |
| 2016-07-19 | 8,40 | 8,11 | 10,08 | 8,11 | 1.780 | -5,70% |
| 2016-07-08 | 8,60 | 8,60 | 8,60 | 8,60 | 17 | +0,00% |
| 2016-07-07 | 8,60 | 8,60 | 8,60 | 8,60 | 17 | +1,78% |
| 2016-07-05 | 8,30 | 8,30 | 9,00 | 8,45 | 2.855 | +1,81% |
| 2016-07-04 | 8,30 | 8,30 | 8,30 | 8,30 | 17 | +0,00% |
| 2016-07-01 | 8,20 | 8,06 | 8,30 | 8,30 | 2.157 | -0,48% |
| 2016-06-28 | 8,33 | 8,33 | 8,34 | 8,34 | 1.166 | -7,33% |
| 2016-06-27 | 8,39 | 8,39 | 9,00 | 9,00 | 2.178 | +7,14% |
