EFIXDM (EFX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-23 | 8,40 | 8,40 | 8,40 | 8,40 | 84 | +0,00% |
| 2016-06-22 | 8,50 | 8,30 | 8,50 | 8,40 | 1.210 | -1,18% |
| 2016-06-21 | 8,55 | 8,50 | 8,55 | 8,50 | 85 | -0,58% |
| 2016-06-20 | 8,55 | 8,55 | 8,55 | 8,55 | 855 | +0,59% |
| 2016-06-17 | 9,10 | 8,50 | 9,10 | 8,50 | 1.906 | -10,62% |
| 2016-06-16 | 9,51 | 9,51 | 9,51 | 9,51 | 19 | -5,84% |
| 2016-06-15 | 8,85 | 8,85 | 10,10 | 10,10 | 2.209 | +2,23% |
| 2016-06-13 | 8,90 | 8,90 | 9,88 | 9,88 | 2.172 | +0,00% |
| 2016-06-10 | 9,00 | 9,00 | 9,88 | 9,88 | 2.184 | +2,28% |
| 2016-06-09 | 9,66 | 9,66 | 9,66 | 9,66 | 792 | +2,22% |
| 2016-06-08 | 10,14 | 9,45 | 10,14 | 9,45 | 955 | -7,80% |
| 2016-06-07 | 9,00 | 9,00 | 10,25 | 10,25 | 3.393 | +7,89% |
| 2016-06-06 | 9,85 | 9,50 | 9,85 | 9,50 | 1.244 | -4,04% |
| 2016-06-03 | 10,50 | 9,90 | 10,50 | 9,90 | 824 | -5,26% |
| 2016-06-02 | 10,98 | 10,45 | 10,98 | 10,45 | 29.518 | -5,77% |
| 2016-06-01 | 9,40 | 7,61 | 11,20 | 11,09 | 26.450 | +26,02% |
| 2016-05-31 | 9,20 | 8,80 | 9,20 | 8,80 | 1.008 | -10,20% |
| 2016-05-30 | 10,80 | 9,80 | 10,80 | 9,80 | 3.239 | -9,26% |
| 2016-05-27 | 9,00 | 9,00 | 10,80 | 10,80 | 2.132 | +21,35% |
| 2016-05-25 | 7,49 | 7,49 | 8,98 | 8,90 | 29.984 | +17,88% |
