EFIXDM (EFX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-09 | 9,90 | 9,90 | 9,90 | 9,90 | 693 | +0,00% |
| 2016-03-04 | 9,33 | 9,10 | 11,19 | 9,90 | 17.495 | +3,23% |
| 2016-02-29 | 9,60 | 9,50 | 9,60 | 9,59 | 8.162 | -12,82% |
| 2016-02-22 | 0,00 | 0,00 | 0,00 | 11,00 | +0,00% | |
| 2016-02-18 | 0,00 | 0,00 | 0,00 | 11,00 | +14,58% | |
| 2016-02-16 | 9,90 | 9,60 | 9,90 | 9,60 | 867 | -4,95% |
| 2016-02-15 | 10,10 | 10,10 | 10,10 | 10,10 | 505 | +0,00% |
| 2016-02-12 | 10,10 | 10,10 | 10,10 | 10,10 | 1.010 | -3,07% |
| 2016-02-11 | 10,85 | 10,20 | 10,85 | 10,42 | 4.752 | -5,10% |
| 2016-02-10 | 10,70 | 10,70 | 10,98 | 10,98 | 2.168 | +0,73% |
| 2016-02-05 | 10,90 | 10,90 | 10,90 | 10,90 | 240 | -9,17% |
| 2016-02-04 | 12,00 | 12,00 | 12,00 | 12,00 | 120 | +10,09% |
| 2016-02-02 | 13,50 | 10,85 | 13,50 | 10,90 | 5.949 | -20,44% |
| 2016-02-01 | 13,70 | 13,70 | 13,70 | 13,70 | 1.151 | +7,96% |
| 2016-01-29 | 10,58 | 10,58 | 12,69 | 12,69 | 2.441 | +22,97% |
| 2016-01-28 | 10,32 | 10,32 | 10,32 | 10,32 | 433 | +0,00% |
| 2016-01-27 | 10,32 | 10,32 | 10,32 | 10,32 | 495 | +0,00% |
| 2016-01-22 | 10,32 | 10,32 | 10,32 | 10,32 | 475 | +0,00% |
| 2016-01-19 | 10,32 | 10,32 | 10,32 | 10,32 | 186 | +4,24% |
| 2016-01-18 | 10,32 | 9,90 | 10,32 | 9,90 | 1.360 | -4,07% |
