EFIXDM (EFX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-11 | 10,32 | 10,32 | 10,32 | 10,32 | 557 | +0,00% |
| 2016-01-08 | 10,32 | 10,32 | 10,32 | 10,32 | 372 | +2,18% |
| 2016-01-07 | 8,50 | 8,50 | 10,10 | 10,10 | 3.905 | -10,46% |
| 2015-12-29 | 11,28 | 11,28 | 11,28 | 11,28 | 790 | +2,55% |
| 2015-12-28 | 11,00 | 11,00 | 11,00 | 11,00 | 2.233 | -4,35% |
| 2015-12-23 | 11,50 | 11,50 | 11,50 | 11,50 | 1.046 | -3,52% |
| 2015-12-22 | 11,95 | 11,92 | 11,95 | 11,92 | 11.420 | -3,56% |
| 2015-12-21 | 12,36 | 11,92 | 12,50 | 12,36 | 5.285 | +3,00% |
| 2015-12-18 | 11,85 | 11,82 | 12,00 | 12,00 | 8.220 | +1,52% |
| 2015-12-17 | 11,39 | 11,39 | 11,82 | 11,82 | 1.250 | +6,49% |
| 2015-12-15 | 11,92 | 11,10 | 11,92 | 11,10 | 1.192 | -6,88% |
| 2015-12-14 | 11,92 | 11,92 | 11,92 | 11,92 | 12 | +0,00% |
| 2015-12-11 | 11,92 | 11,92 | 11,92 | 11,92 | 12 | -0,08% |
| 2015-12-10 | 11,85 | 11,85 | 11,93 | 11,93 | 1.061 | +1,36% |
| 2015-12-09 | 12,00 | 11,77 | 12,00 | 11,77 | 1.071 | -1,92% |
| 2015-12-08 | 12,00 | 12,00 | 12,00 | 12,00 | 1.200 | +1,95% |
| 2015-12-07 | 12,00 | 11,77 | 12,00 | 11,77 | 907 | -1,92% |
| 2015-12-04 | 12,80 | 10,95 | 12,80 | 12,00 | 3.885 | -7,69% |
| 2015-12-03 | 13,15 | 13,00 | 13,15 | 13,00 | 131 | -1,14% |
| 2015-12-02 | 13,15 | 13,15 | 13,15 | 13,15 | 26 | -0,53% |
