EFIXDM (EFX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-02 | 13,05 | 13,05 | 13,05 | 13,05 | 13 | +0,00% |
| 2015-10-30 | 13,05 | 13,05 | 13,05 | 13,05 | 26 | +0,00% |
| 2015-10-29 | 13,05 | 13,05 | 13,05 | 13,05 | 13 | -0,38% |
| 2015-10-28 | 13,10 | 13,10 | 13,10 | 13,10 | 13 | +0,00% |
| 2015-10-27 | 13,10 | 13,10 | 13,10 | 13,10 | 131 | +0,00% |
| 2015-10-26 | 13,10 | 13,10 | 13,10 | 13,10 | 262 | -2,24% |
| 2015-10-23 | 13,40 | 13,40 | 13,40 | 13,40 | 13 | +0,00% |
| 2015-10-20 | 13,40 | 13,40 | 13,40 | 13,40 | 13 | -1,11% |
| 2015-10-19 | 13,55 | 13,55 | 13,55 | 13,55 | 27 | +0,00% |
| 2015-10-16 | 13,55 | 13,55 | 13,55 | 13,55 | 27 | +0,37% |
| 2015-10-15 | 13,50 | 13,50 | 13,50 | 13,50 | 270 | +0,37% |
| 2015-10-14 | 13,60 | 13,45 | 13,60 | 13,45 | 1.348 | -2,54% |
| 2015-10-13 | 13,80 | 13,80 | 13,80 | 13,80 | 138 | +0,36% |
| 2015-10-12 | 13,80 | 13,75 | 13,80 | 13,75 | 358 | -2,41% |
| 2015-10-07 | 14,09 | 14,09 | 14,09 | 14,09 | 14 | +0,00% |
| 2015-10-06 | 14,09 | 14,09 | 14,09 | 14,09 | 14 | +0,36% |
| 2015-10-05 | 14,04 | 14,04 | 14,04 | 14,04 | 14 | +0,00% |
| 2015-10-02 | 14,04 | 14,04 | 14,04 | 14,04 | 14 | -0,78% |
| 2015-09-30 | 14,15 | 14,15 | 14,15 | 14,15 | 71 | -2,08% |
| 2015-09-14 | 14,45 | 14,45 | 14,45 | 14,45 | 1.445 | +1,76% |
