EFIXDM (EFX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-11 | 14,20 | 14,20 | 14,20 | 14,20 | 1.065 | -2,14% |
| 2015-09-09 | 14,90 | 13,50 | 14,90 | 14,51 | 1.400 | -2,62% |
| 2015-09-08 | 13,22 | 13,22 | 15,00 | 14,90 | 5.497 | +5,37% |
| 2015-09-04 | 14,14 | 14,14 | 14,14 | 14,14 | 495 | +8,94% |
| 2015-08-27 | 11,18 | 11,18 | 12,98 | 12,98 | 8.224 | +12,87% |
| 2015-08-24 | 10,85 | 10,35 | 11,50 | 11,50 | 3.662 | +8,49% |
| 2015-08-20 | 10,35 | 10,35 | 11,00 | 10,60 | 3.321 | +2,42% |
| 2015-08-19 | 10,35 | 10,35 | 10,35 | 10,35 | 1.449 | +0,29% |
| 2015-08-17 | 10,32 | 10,32 | 10,32 | 10,32 | 1.032 | +2,18% |
| 2015-08-13 | 10,40 | 10,10 | 10,40 | 10,10 | 1.472 | -5,16% |
| 2015-08-11 | 10,66 | 10,65 | 10,66 | 10,65 | 1.118 | -0,09% |
| 2015-08-10 | 10,66 | 10,66 | 10,66 | 10,66 | 1.919 | +0,00% |
| 2015-08-07 | 10,66 | 10,66 | 10,66 | 10,66 | 160 | +0,09% |
| 2015-07-22 | 11,00 | 10,65 | 11,00 | 10,65 | 1.449 | -5,33% |
| 2015-07-16 | 11,25 | 11,25 | 11,25 | 11,25 | 22 | +0,00% |
| 2015-07-07 | 9,80 | 9,80 | 11,25 | 11,25 | 3.148 | +15,74% |
| 2015-07-03 | 8,80 | 8,80 | 9,72 | 9,72 | 11.948 | +10,33% |
| 2015-07-02 | 9,10 | 8,81 | 9,10 | 8,81 | 899 | -2,11% |
| 2015-07-01 | 9,22 | 9,00 | 9,24 | 9,00 | 2.883 | -1,10% |
| 2015-06-25 | 9,10 | 9,10 | 9,10 | 9,10 | 2.730 | +1,11% |
