EFIXDM (EFX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-24 | 9,00 | 9,00 | 9,30 | 9,00 | 3.140 | +0,00% |
| 2015-06-23 | 9,00 | 9,00 | 9,00 | 9,00 | 45 | -0,33% |
| 2015-06-22 | 10,00 | 9,00 | 10,00 | 9,03 | 4.002 | -11,03% |
| 2015-06-19 | 10,30 | 10,15 | 10,30 | 10,15 | 1.132 | -1,46% |
| 2015-06-18 | 11,05 | 10,00 | 11,05 | 10,30 | 2.391 | -8,04% |
| 2015-06-17 | 11,85 | 11,05 | 11,85 | 11,20 | 3.547 | -5,88% |
| 2015-06-16 | 11,90 | 11,90 | 11,90 | 11,90 | 60 | +0,00% |
| 2015-06-15 | 11,90 | 11,90 | 11,90 | 11,90 | 60 | +0,00% |
| 2015-06-12 | 11,90 | 11,90 | 11,90 | 11,90 | 2.999 | +0,00% |
| 2015-06-11 | 11,90 | 11,90 | 11,90 | 11,90 | 12 | +0,00% |
| 2015-06-10 | 11,90 | 11,90 | 11,90 | 11,90 | 12 | +0,00% |
| 2015-06-09 | 11,90 | 11,90 | 11,90 | 11,90 | 12 | +0,00% |
| 2015-06-08 | 11,90 | 11,90 | 11,90 | 11,90 | 1.797 | +0,00% |
| 2015-06-05 | 11,90 | 11,90 | 11,90 | 11,90 | 12 | +0,00% |
| 2015-06-03 | 11,90 | 11,90 | 11,90 | 11,90 | 12 | +0,00% |
| 2015-06-02 | 11,90 | 11,90 | 11,90 | 11,90 | 24 | +0,00% |
| 2015-06-01 | 12,00 | 11,90 | 12,00 | 11,90 | 1.191 | -1,24% |
| 2015-05-28 | 12,05 | 12,05 | 12,05 | 12,05 | 3.012 | +0,00% |
| 2015-05-27 | 12,50 | 12,05 | 12,50 | 12,05 | 6.465 | -3,60% |
| 2015-05-26 | 12,60 | 12,50 | 12,60 | 12,50 | 1.314 | -1,42% |
