EFIXDM (EFX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-13 | 12,04 | 12,04 | 12,68 | 12,68 | 2.101 | +8,38% |
| 2015-05-08 | 11,81 | 11,70 | 11,81 | 11,70 | 5.897 | -1,93% |
| 2015-05-06 | 12,51 | 11,80 | 12,51 | 11,93 | 4.172 | -4,64% |
| 2015-05-05 | 12,51 | 12,51 | 12,51 | 12,51 | 25 | +0,08% |
| 2015-04-30 | 12,50 | 12,50 | 12,50 | 12,50 | 100 | +0,00% |
| 2015-04-28 | 13,25 | 12,50 | 13,43 | 12,50 | 8.037 | -3,85% |
| 2015-04-27 | 11,93 | 11,93 | 14,00 | 13,00 | 14.484 | +10,17% |
| 2015-04-16 | 10,90 | 10,61 | 13,00 | 11,80 | 12.703 | +7,27% |
| 2015-04-13 | 11,00 | 11,00 | 11,00 | 11,00 | 968 | +0,00% |
| 2015-04-10 | 11,00 | 10,99 | 11,00 | 11,00 | 5.665 | +0,00% |
| 2015-04-09 | 11,20 | 11,00 | 11,20 | 11,00 | 1.086 | -4,35% |
| 2015-04-08 | 11,50 | 11,50 | 11,50 | 11,50 | 759 | -4,49% |
| 2015-04-07 | 10,85 | 10,85 | 12,04 | 12,04 | 10.130 | +14,67% |
| 2015-04-02 | 10,50 | 10,42 | 10,50 | 10,50 | 9.998 | +0,00% |
| 2015-04-01 | 10,50 | 10,50 | 10,50 | 10,50 | 21 | +0,00% |
| 2015-03-31 | 10,50 | 10,50 | 10,50 | 10,50 | 1.102 | -12,50% |
| 2015-03-30 | 12,00 | 12,00 | 12,00 | 12,00 | 12 | +0,00% |
| 2015-03-27 | 12,00 | 12,00 | 12,00 | 12,00 | 24 | +0,00% |
| 2015-03-26 | 12,20 | 12,00 | 12,20 | 12,00 | 3.012 | -1,72% |
| 2015-03-25 | 11,60 | 11,60 | 12,21 | 12,21 | 842 | +5,26% |
