EFIXDM (EFX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-11 | 9,99 | 9,10 | 9,99 | 9,57 | 738 | -2,35% |
| 2015-02-10 | 9,99 | 9,80 | 9,99 | 9,80 | 412 | -1,90% |
| 2015-02-09 | 9,99 | 9,99 | 9,99 | 9,99 | 20 | +0,00% |
| 2015-02-06 | 8,00 | 8,00 | 9,99 | 9,99 | 3.708 | +24,88% |
| 2015-02-05 | 8,60 | 8,00 | 8,60 | 8,00 | 3.184 | -6,98% |
| 2015-02-04 | 8,70 | 8,60 | 8,70 | 8,60 | 4.713 | +0,00% |
| 2015-02-03 | 7,20 | 7,20 | 8,60 | 8,60 | 2.588 | +21,13% |
| 2015-02-02 | 7,40 | 7,10 | 7,40 | 7,10 | 356 | -4,05% |
| 2015-01-30 | 7,50 | 7,30 | 7,50 | 7,40 | 7.724 | -5,73% |
| 2015-01-28 | 6,80 | 6,40 | 7,85 | 7,85 | 8.273 | +16,30% |
| 2015-01-27 | 6,75 | 6,75 | 6,75 | 6,75 | 506 | -4,93% |
| 2015-01-23 | 6,80 | 6,80 | 7,10 | 7,10 | 7.573 | +0,85% |
| 2015-01-22 | 7,00 | 7,00 | 7,04 | 7,04 | 1.529 | +0,57% |
| 2015-01-21 | 6,60 | 6,60 | 7,00 | 7,00 | 728 | +3,40% |
| 2014-12-30 | 6,50 | 6,50 | 6,77 | 6,77 | 674 | +7,46% |
| 2014-12-29 | 6,00 | 6,00 | 7,20 | 6,30 | 7.369 | +9,95% |
| 2014-12-23 | 5,00 | 5,00 | 5,73 | 5,73 | 2.663 | +4,18% |
| 2014-12-22 | 7,00 | 5,50 | 7,00 | 5,50 | 2.199 | -21,43% |
| 2014-12-19 | 7,00 | 7,00 | 7,00 | 7,00 | 14 | -1,41% |
| 2014-12-18 | 7,10 | 7,10 | 7,10 | 7,10 | 36 | +1,43% |
