EFIXDM (EFX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-17 | 6,00 | 6,00 | 7,20 | 7,00 | 8.166 | +16,67% |
| 2014-12-16 | 5,10 | 5,10 | 6,00 | 6,00 | 6.260 | +20,00% |
| 2014-12-05 | 5,90 | 5,00 | 5,90 | 5,00 | 260 | -15,25% |
| 2014-12-04 | 5,90 | 5,90 | 5,90 | 5,90 | 12 | +0,00% |
| 2014-12-03 | 5,90 | 5,90 | 5,90 | 5,90 | 12 | +0,00% |
| 2014-12-02 | 5,60 | 5,60 | 5,90 | 5,90 | 575 | +9,26% |
| 2014-11-27 | 5,50 | 5,40 | 5,50 | 5,40 | 2.214 | -1,82% |
| 2014-11-26 | 5,50 | 5,50 | 5,50 | 5,50 | 385 | -3,51% |
| 2014-11-25 | 5,70 | 5,70 | 5,70 | 5,70 | 513 | +0,00% |
| 2014-11-24 | 5,70 | 5,70 | 5,70 | 5,70 | 114 | +3,64% |
| 2014-11-21 | 6,60 | 5,50 | 6,60 | 5,50 | 656 | -21,43% |
| 2014-11-18 | 8,10 | 7,00 | 8,10 | 7,00 | 3.241 | -15,56% |
| 2014-11-17 | 8,29 | 8,29 | 8,29 | 8,29 | 8 | -0,12% |
| 2014-11-14 | 8,30 | 8,30 | 8,30 | 8,30 | 1.760 | +0,00% |
| 2014-11-10 | 9,00 | 8,30 | 9,00 | 8,30 | 1.790 | -9,78% |
| 2014-11-06 | 9,20 | 9,20 | 9,20 | 9,20 | 184 | -3,46% |
| 2014-10-31 | 9,00 | 9,00 | 9,54 | 9,53 | 1.895 | +5,89% |
| 2014-10-30 | 8,30 | 8,30 | 9,00 | 9,00 | 1.762 | +10,02% |
| 2014-10-28 | 7,50 | 7,50 | 8,18 | 8,18 | 3.331 | +9,07% |
| 2014-10-20 | 7,50 | 7,49 | 7,50 | 7,50 | 7.747 | +0,00% |
