EFIXDM (EFX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-17 | 7,50 | 7,50 | 7,50 | 7,50 | 15 | +0,00% |
| 2014-10-16 | 7,15 | 7,15 | 7,50 | 7,50 | 6.071 | +11,11% |
| 2014-10-02 | 6,80 | 6,75 | 6,80 | 6,75 | 1.546 | -3,57% |
| 2014-09-26 | 7,55 | 7,00 | 7,55 | 7,00 | 1.779 | -9,68% |
| 2014-09-12 | 7,75 | 7,75 | 7,75 | 7,75 | 620 | +0,00% |
| 2014-09-11 | 6,80 | 6,80 | 7,75 | 7,75 | 2.976 | +13,97% |
| 2014-09-10 | 6,80 | 6,80 | 6,80 | 6,80 | 1.156 | +9,68% |
| 2014-09-09 | 6,95 | 5,80 | 6,95 | 6,20 | 7.247 | -10,79% |
| 2014-09-08 | 7,10 | 6,95 | 7,10 | 6,95 | 3.200 | -4,79% |
| 2014-09-04 | 7,30 | 7,30 | 7,30 | 7,30 | 1.533 | +4,29% |
| 2014-09-03 | 7,95 | 7,00 | 7,95 | 7,00 | 2.276 | -12,50% |
| 2014-09-01 | 8,50 | 8,00 | 8,90 | 8,00 | 9.592 | -10,11% |
| 2014-08-28 | 9,30 | 7,44 | 9,30 | 8,90 | 5.716 | -5,82% |
| 2014-08-14 | 9,95 | 9,45 | 9,95 | 9,45 | 950 | -5,03% |
| 2014-08-01 | 10,50 | 9,95 | 10,50 | 9,95 | 1.765 | -5,24% |
| 2014-07-31 | 10,50 | 10,50 | 10,50 | 10,50 | 10 | -1,22% |
| 2014-07-30 | 10,63 | 10,63 | 10,63 | 10,63 | 43 | +0,00% |
| 2014-07-28 | 11,44 | 10,63 | 11,44 | 10,63 | 1.728 | -7,08% |
| 2014-07-25 | 11,44 | 11,44 | 11,44 | 11,44 | 11 | +0,00% |
| 2014-07-24 | 11,44 | 11,44 | 11,44 | 11,44 | 23 | +0,00% |
