EFIXDM (EFX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-23 | 11,44 | 11,44 | 11,44 | 11,44 | 172 | +0,00% |
| 2014-07-22 | 11,44 | 11,44 | 11,44 | 11,44 | 23 | +0,00% |
| 2014-07-21 | 11,44 | 11,44 | 11,44 | 11,44 | 23 | +0,00% |
| 2014-07-17 | 0,00 | 0,00 | 0,00 | 11,44 | +0,00% | |
| 2014-07-16 | 10,80 | 10,80 | 11,44 | 11,44 | 5.907 | +4,00% |
| 2014-07-15 | 10,26 | 10,26 | 11,00 | 11,00 | 2.078 | -1,87% |
| 2014-07-08 | 0,00 | 0,00 | 0,00 | 11,21 | +1,91% | |
| 2014-07-07 | 9,85 | 9,31 | 11,00 | 11,00 | 5.018 | +8,91% |
| 2014-06-27 | 10,22 | 10,10 | 10,22 | 10,10 | 1.516 | -1,94% |
| 2014-06-20 | 10,98 | 10,30 | 10,98 | 10,30 | 619 | -6,11% |
| 2014-06-18 | 10,97 | 10,97 | 10,97 | 10,97 | 55 | -0,09% |
| 2014-06-17 | 11,00 | 10,30 | 11,00 | 10,98 | 2.411 | -2,14% |
| 2014-06-05 | 10,00 | 10,00 | 11,22 | 11,22 | 1.612 | +2,65% |
| 2014-05-30 | 10,93 | 10,93 | 10,93 | 10,93 | 22 | -0,64% |
| 2014-05-29 | 9,90 | 9,90 | 11,00 | 11,00 | 3.022 | +8,91% |
| 2014-05-28 | 10,40 | 10,10 | 10,40 | 10,10 | 1.609 | -6,91% |
| 2014-05-27 | 9,11 | 9,11 | 10,93 | 10,85 | 11.963 | +4,33% |
| 2014-05-23 | 9,30 | 9,10 | 10,40 | 10,40 | 3.607 | +9,47% |
| 2014-05-20 | 9,50 | 9,50 | 9,50 | 9,50 | 1.330 | +0,00% |
| 2014-05-15 | 9,60 | 9,50 | 9,60 | 9,50 | 1.712 | -3,06% |
