EFIXDM (EFX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-09 | 9,80 | 9,80 | 9,80 | 9,80 | 196 | -1,01% |
| 2014-05-02 | 9,90 | 9,90 | 9,90 | 9,90 | 782 | +0,00% |
| 2014-04-29 | 9,90 | 9,90 | 9,90 | 9,90 | 50 | -6,95% |
| 2014-04-23 | 11,00 | 10,35 | 11,00 | 10,64 | 7.298 | -5,67% |
| 2014-04-22 | 9,90 | 9,90 | 11,28 | 11,28 | 14.601 | +13,94% |
| 2014-04-17 | 9,90 | 9,90 | 9,90 | 9,90 | 50 | +0,00% |
| 2014-04-16 | 9,90 | 9,90 | 9,90 | 9,90 | 50 | +0,00% |
| 2014-04-15 | 9,90 | 9,90 | 9,90 | 9,90 | 99 | +0,00% |
| 2014-04-14 | 9,90 | 9,90 | 9,90 | 9,90 | 594 | -1,00% |
| 2014-04-11 | 10,50 | 10,00 | 10,50 | 10,00 | 1.521 | -4,76% |
| 2014-04-10 | 10,50 | 10,50 | 10,50 | 10,50 | 32 | +0,00% |
| 2014-04-09 | 10,50 | 10,50 | 10,50 | 10,50 | 52 | -1,78% |
| 2014-04-08 | 9,95 | 8,50 | 10,79 | 10,69 | 21.071 | +2,79% |
| 2014-04-07 | 10,50 | 9,85 | 10,50 | 10,40 | 3.836 | -0,95% |
| 2014-04-04 | 10,50 | 10,50 | 10,50 | 10,50 | 52 | +0,00% |
| 2014-04-03 | 10,50 | 10,50 | 10,50 | 10,50 | 105 | -0,76% |
| 2014-04-02 | 10,20 | 9,80 | 10,58 | 10,58 | 3.287 | -6,29% |
| 2014-04-01 | 11,29 | 11,29 | 11,29 | 11,29 | 11 | +10,15% |
| 2014-03-31 | 10,25 | 10,25 | 10,25 | 10,25 | 1.538 | -9,21% |
| 2014-03-28 | 9,78 | 9,78 | 11,29 | 11,29 | 5.852 | +18,84% |
