EFIXDM (EFX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-20 | 9,60 | 9,50 | 9,60 | 9,50 | 466 | -5,00% |
| 2014-03-19 | 10,70 | 9,05 | 10,70 | 10,00 | 8.345 | -6,54% |
| 2014-03-18 | 10,70 | 10,70 | 10,70 | 10,70 | 54 | +0,00% |
| 2014-03-17 | 10,70 | 10,70 | 10,70 | 10,70 | 32 | +0,00% |
| 2014-03-13 | 10,70 | 10,70 | 10,70 | 10,70 | 54 | +0,00% |
| 2014-03-12 | 10,70 | 10,70 | 10,70 | 10,70 | 54 | +0,00% |
| 2014-03-11 | 10,70 | 10,70 | 10,70 | 10,70 | 21 | +0,00% |
| 2014-03-10 | 10,70 | 10,70 | 10,70 | 10,70 | 21 | +0,00% |
| 2014-03-05 | 10,85 | 10,70 | 10,85 | 10,70 | 1.874 | -2,73% |
| 2014-03-04 | 11,30 | 11,00 | 11,30 | 11,00 | 189 | -2,65% |
| 2014-03-03 | 11,28 | 11,28 | 11,30 | 11,30 | 10.208 | +0,00% |
| 2014-02-28 | 11,30 | 11,30 | 11,30 | 11,30 | 23 | +0,00% |
| 2014-02-27 | 11,30 | 11,30 | 11,30 | 11,30 | 56 | +0,00% |
| 2014-02-26 | 11,30 | 11,30 | 11,30 | 11,30 | 56 | +0,00% |
| 2014-02-25 | 11,30 | 11,30 | 11,30 | 11,30 | 56 | +0,00% |
| 2014-02-19 | 11,30 | 11,30 | 11,30 | 11,30 | 34 | +0,00% |
| 2014-02-18 | 11,30 | 11,30 | 11,30 | 11,30 | 23 | -2,50% |
| 2014-02-13 | 10,63 | 10,63 | 11,59 | 11,59 | 6.333 | +9,34% |
| 2014-02-12 | 10,15 | 10,14 | 10,60 | 10,60 | 3.230 | +4,85% |
| 2014-02-11 | 10,11 | 10,11 | 10,11 | 10,11 | 1.516 | +0,10% |
