EFIXDM (EFX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-10 | 9,56 | 9,56 | 10,10 | 10,10 | 1.660 | +1,10% |
| 2014-02-07 | 9,56 | 9,56 | 9,99 | 9,99 | 2.349 | +4,50% |
| 2014-02-06 | 9,75 | 9,30 | 9,75 | 9,56 | 3.966 | -1,14% |
| 2014-02-05 | 9,75 | 9,67 | 9,75 | 9,67 | 1.791 | -0,82% |
| 2014-02-04 | 9,75 | 9,75 | 9,75 | 9,75 | 975 | +3,72% |
| 2014-02-03 | 10,20 | 8,90 | 10,20 | 9,40 | 14.981 | -11,32% |
| 2014-01-31 | 10,72 | 10,00 | 10,72 | 10,60 | 9.109 | -3,55% |
| 2014-01-30 | 10,71 | 10,70 | 10,99 | 10,99 | 4.079 | +2,61% |
| 2014-01-29 | 10,71 | 10,71 | 10,95 | 10,71 | 2.091 | +1,42% |
| 2014-01-28 | 11,40 | 10,56 | 11,40 | 10,56 | 3.413 | -6,55% |
| 2014-01-27 | 12,90 | 10,35 | 12,90 | 11,30 | 22.542 | -13,08% |
| 2014-01-24 | 13,00 | 13,00 | 13,00 | 13,00 | 676 | +0,00% |
| 2014-01-23 | 13,00 | 13,00 | 13,00 | 13,00 | 260 | -0,38% |
| 2014-01-22 | 13,90 | 13,05 | 13,90 | 13,05 | 1.463 | -1,14% |
| 2014-01-21 | 14,00 | 13,20 | 14,00 | 13,20 | 160 | -5,71% |
| 2014-01-20 | 14,00 | 14,00 | 14,00 | 14,00 | 28 | +0,00% |
| 2014-01-17 | 14,00 | 14,00 | 14,00 | 14,00 | 14 | +0,00% |
| 2014-01-16 | 14,00 | 14,00 | 14,00 | 14,00 | 28 | +0,00% |
| 2014-01-15 | 14,00 | 14,00 | 14,00 | 14,00 | 28 | +0,07% |
| 2014-01-14 | 14,00 | 13,99 | 14,00 | 13,99 | 4.379 | +0,14% |
