EFIXDM (EFX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-13 | 14,00 | 13,97 | 14,00 | 13,97 | 2.822 | -0,21% |
| 2014-01-10 | 14,00 | 14,00 | 14,00 | 14,00 | 28 | +0,14% |
| 2014-01-09 | 13,25 | 13,25 | 13,98 | 13,98 | 6.798 | +5,51% |
| 2014-01-08 | 13,25 | 13,25 | 13,25 | 13,25 | 26 | +0,00% |
| 2014-01-07 | 13,25 | 13,25 | 13,25 | 13,25 | 1.365 | +0,00% |
| 2014-01-03 | 13,25 | 12,35 | 13,25 | 13,25 | 9.267 | -1,12% |
| 2013-12-30 | 13,40 | 13,40 | 13,40 | 13,40 | 27 | +0,00% |
| 2013-12-23 | 13,05 | 12,50 | 13,40 | 13,40 | 5.362 | -3,94% |
| 2013-12-20 | 13,95 | 13,95 | 13,95 | 13,95 | 28 | +0,00% |
| 2013-12-19 | 13,95 | 13,95 | 13,95 | 13,95 | 28 | +0,00% |
| 2013-12-18 | 13,95 | 13,50 | 13,95 | 13,95 | 2.772 | +0,00% |
| 2013-12-17 | 13,95 | 13,95 | 13,95 | 13,95 | 28 | -0,29% |
| 2013-12-16 | 13,99 | 13,99 | 13,99 | 13,99 | 28 | -0,07% |
| 2013-12-13 | 14,00 | 14,00 | 14,00 | 14,00 | 42 | +0,00% |
| 2013-12-12 | 13,99 | 13,99 | 14,00 | 14,00 | 10.401 | +0,00% |
| 2013-12-11 | 14,00 | 14,00 | 14,00 | 14,00 | 28 | +0,00% |
| 2013-12-10 | 13,99 | 13,99 | 14,00 | 14,00 | 3.680 | +0,07% |
| 2013-12-09 | 13,99 | 13,99 | 13,99 | 13,99 | 70 | -0,07% |
| 2013-12-06 | 14,00 | 14,00 | 14,00 | 14,00 | 28 | +0,00% |
| 2013-12-05 | 14,00 | 14,00 | 14,00 | 14,00 | 42 | +0,00% |
