EFIXDM (EFX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-04 | 14,00 | 14,00 | 14,00 | 14,00 | 28 | +0,00% |
| 2013-12-03 | 14,00 | 14,00 | 14,00 | 14,00 | 70 | +0,00% |
| 2013-12-02 | 14,80 | 14,00 | 14,80 | 14,00 | 5.996 | -6,04% |
| 2013-11-29 | 14,99 | 14,00 | 15,00 | 14,90 | 4.413 | -1,65% |
| 2013-11-28 | 13,10 | 12,33 | 15,20 | 15,15 | 21.456 | +16,54% |
| 2013-11-27 | 13,00 | 13,00 | 13,00 | 13,00 | 1.196 | +0,00% |
| 2013-11-25 | 13,20 | 13,00 | 13,20 | 13,00 | 5.018 | -4,41% |
| 2013-11-21 | 14,18 | 13,60 | 14,18 | 13,60 | 3.360 | -4,09% |
| 2013-11-20 | 13,66 | 13,66 | 14,18 | 14,18 | 2.847 | +3,50% |
| 2013-11-19 | 14,60 | 13,70 | 14,60 | 13,70 | 9.096 | -8,67% |
| 2013-11-18 | 15,00 | 15,00 | 15,00 | 15,00 | 45 | +0,00% |
| 2013-11-15 | 15,00 | 15,00 | 15,00 | 15,00 | 5.280 | +0,00% |
| 2013-11-14 | 15,00 | 15,00 | 15,00 | 15,00 | 75 | +0,00% |
| 2013-11-13 | 15,00 | 15,00 | 15,00 | 15,00 | 75 | +1,35% |
| 2013-11-12 | 14,80 | 14,80 | 14,80 | 14,80 | 1.539 | +0,00% |
| 2013-11-08 | 15,00 | 14,80 | 15,15 | 14,80 | 5.969 | -2,31% |
| 2013-11-07 | 15,10 | 15,10 | 15,15 | 15,15 | 7.359 | +1,00% |
| 2013-11-06 | 15,00 | 15,00 | 15,00 | 15,00 | 2.880 | +0,00% |
| 2013-11-05 | 15,00 | 15,00 | 15,00 | 15,00 | 30 | +0,00% |
| 2013-11-04 | 15,00 | 14,20 | 15,00 | 15,00 | 4.332 | -1,64% |
