EFIXDM (EFX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-31 | 15,25 | 15,25 | 15,25 | 15,25 | 46 | +1,67% |
| 2013-10-29 | 14,60 | 14,60 | 15,60 | 15,00 | 6.520 | +2,74% |
| 2013-10-28 | 14,60 | 14,60 | 14,60 | 14,60 | 1.460 | -2,67% |
| 2013-10-25 | 15,30 | 15,00 | 15,70 | 15,00 | 2.319 | -5,96% |
| 2013-10-24 | 15,50 | 14,60 | 16,00 | 15,95 | 11.152 | +9,25% |
| 2013-10-23 | 15,69 | 14,60 | 15,80 | 14,60 | 11.352 | -7,01% |
| 2013-10-22 | 14,60 | 14,50 | 15,70 | 15,70 | 16.151 | +7,61% |
| 2013-10-21 | 13,85 | 13,85 | 14,59 | 14,59 | 12.611 | +5,34% |
| 2013-10-18 | 13,15 | 13,15 | 13,85 | 13,85 | 2.017 | +4,37% |
| 2013-10-17 | 14,00 | 12,00 | 14,00 | 13,27 | 3.963 | -5,75% |
| 2013-10-16 | 13,10 | 13,00 | 14,08 | 14,08 | 16.408 | +0,00% |
| 2013-10-15 | 14,08 | 14,08 | 14,08 | 14,08 | 14 | +10,00% |
| 2013-10-14 | 13,99 | 12,80 | 14,07 | 12,80 | 2.990 | -8,57% |
| 2013-10-11 | 12,90 | 12,90 | 14,08 | 14,00 | 10.563 | +12,90% |
| 2013-10-10 | 12,40 | 12,40 | 12,57 | 12,40 | 5.358 | +0,00% |
| 2013-10-09 | 12,40 | 12,40 | 12,40 | 12,40 | 1.042 | +0,00% |
| 2013-10-08 | 13,00 | 12,40 | 13,00 | 12,40 | 2.053 | -3,05% |
| 2013-10-04 | 12,50 | 12,50 | 12,79 | 12,79 | 1.660 | +2,32% |
| 2013-10-03 | 12,50 | 12,50 | 12,50 | 12,50 | 1.500 | +0,00% |
| 2013-10-02 | 13,20 | 12,50 | 13,20 | 12,50 | 2.976 | -6,23% |
