EFIXDM (EFX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-20 | 2,89 | 2,88 | 2,89 | 2,88 | 722 | -4,00% |
| 2017-12-13 | 2,98 | 2,98 | 3,00 | 3,00 | 1.073 | -38,78% |
| 2017-12-08 | 0,00 | 0,00 | 0,00 | 4,90 | +72,54% | |
| 2017-12-07 | 2,68 | 2,68 | 2,84 | 2,84 | 2.310 | +5,97% |
| 2017-12-06 | 2,50 | 2,50 | 2,68 | 2,68 | 318 | +11,67% |
| 2017-12-05 | 2,80 | 2,40 | 2,80 | 2,40 | 6.027 | -14,59% |
| 2017-12-04 | 2,75 | 2,75 | 2,81 | 2,81 | 2.219 | +0,36% |
| 2017-12-01 | 2,80 | 2,80 | 2,80 | 2,80 | 56 | -6,67% |
| 2017-11-28 | 3,00 | 3,00 | 3,00 | 3,00 | 360 | +3,45% |
| 2017-11-27 | 2,90 | 2,90 | 2,90 | 2,90 | 1.320 | -17,14% |
| 2017-11-24 | 3,75 | 3,00 | 3,75 | 3,50 | 7.485 | -12,50% |
| 2017-11-23 | 4,00 | 4,00 | 4,00 | 4,00 | 120 | -0,50% |
| 2017-11-22 | 5,01 | 4,02 | 5,01 | 4,02 | 4.127 | -26,91% |
| 2017-11-21 | 5,50 | 5,50 | 5,50 | 5,50 | 1.776 | -6,94% |
| 2017-11-17 | 5,70 | 5,30 | 5,91 | 5,91 | 2.613 | -16,76% |
| 2017-11-16 | 7,10 | 7,10 | 7,10 | 7,10 | 7 | +18,33% |
| 2017-11-15 | 6,00 | 6,00 | 6,00 | 6,00 | 1.020 | -6,25% |
| 2017-11-14 | 6,88 | 6,40 | 6,88 | 6,40 | 1.134 | -0,16% |
| 2017-11-13 | 8,00 | 6,41 | 8,00 | 6,41 | 8.063 | -19,77% |
| 2017-11-10 | 6,66 | 6,66 | 7,99 | 7,99 | 3.202 | +23,11% |
