EFIXDM (EFX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-20 | 5,20 | 5,20 | 5,20 | 5,20 | 520 | +0,00% |
| 2017-09-19 | 5,20 | 5,20 | 5,20 | 5,20 | 21 | +0,00% |
| 2017-09-14 | 5,20 | 5,20 | 5,20 | 5,20 | 5 | -6,98% |
| 2017-09-13 | 5,59 | 5,59 | 5,59 | 5,59 | 6 | +0,00% |
| 2017-09-06 | 5,59 | 5,59 | 5,59 | 5,59 | 17 | +2,57% |
| 2017-09-05 | 5,85 | 5,45 | 5,85 | 5,45 | 1.041 | +0,00% |
| 2017-09-04 | 5,40 | 5,40 | 5,45 | 5,45 | 1.471 | -9,17% |
| 2017-09-01 | 6,00 | 6,00 | 6,00 | 6,00 | 12 | +0,00% |
| 2017-08-31 | 6,00 | 6,00 | 6,00 | 6,00 | 1.020 | -6,98% |
| 2017-08-28 | 6,45 | 6,45 | 6,45 | 6,45 | 6 | +19,44% |
| 2017-08-25 | 6,35 | 5,40 | 6,35 | 5,40 | 1.524 | -16,92% |
| 2017-08-22 | 6,50 | 6,50 | 6,50 | 6,50 | 65 | -0,46% |
| 2017-08-21 | 6,53 | 6,53 | 6,53 | 6,53 | 13 | -1,06% |
| 2017-08-18 | 6,80 | 6,60 | 6,80 | 6,60 | 1.056 | -2,94% |
| 2017-08-17 | 6,80 | 6,80 | 6,80 | 6,80 | 1.224 | -2,16% |
| 2017-08-14 | 7,05 | 6,95 | 7,05 | 6,95 | 350 | -3,47% |
| 2017-08-11 | 7,20 | 7,20 | 7,20 | 7,20 | 14 | +0,00% |
| 2017-08-10 | 7,20 | 7,20 | 7,20 | 7,20 | 29 | -1,37% |
| 2017-08-09 | 7,70 | 7,30 | 7,70 | 7,30 | 1.149 | -5,19% |
| 2017-08-08 | 7,70 | 7,70 | 7,70 | 7,70 | 15 | +0,00% |
