EGB (EGB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-25 | 3,80 | 3,80 | 3,80 | 3,80 | 304 | +0,00% |
| 2015-09-01 | 3,95 | 3,80 | 3,95 | 3,80 | 1.170 | -5,00% |
| 2015-08-25 | 4,20 | 4,00 | 4,20 | 4,00 | 4.197 | -14,89% |
| 2015-08-21 | 4,70 | 4,70 | 4,70 | 4,70 | 3.121 | -2,08% |
| 2015-08-19 | 4,80 | 4,80 | 4,80 | 4,80 | 1.080 | -9,26% |
| 2015-08-14 | 5,29 | 5,29 | 5,29 | 5,29 | 503 | +5,80% |
| 2015-08-12 | 5,00 | 5,00 | 5,00 | 5,00 | 1.025 | +4,17% |
| 2015-08-06 | 4,59 | 4,59 | 4,80 | 4,80 | 1.365 | +9,09% |
| 2015-08-04 | 4,40 | 4,40 | 4,40 | 4,40 | 44 | -8,33% |
| 2015-08-03 | 4,29 | 4,29 | 4,80 | 4,80 | 909 | +19,40% |
| 2015-07-31 | 4,02 | 4,02 | 4,02 | 4,02 | 1.045 | +0,25% |
| 2015-07-21 | 4,01 | 4,01 | 4,01 | 4,01 | 1.002 | +0,00% |
| 2015-07-20 | 4,01 | 4,01 | 4,01 | 4,01 | 429 | -6,74% |
| 2015-07-17 | 4,30 | 4,30 | 4,30 | 4,30 | 1.032 | -8,12% |
| 2015-07-15 | 4,00 | 4,00 | 4,68 | 4,68 | 451 | +1,74% |
| 2015-07-14 | 4,02 | 4,02 | 4,69 | 4,60 | 1.557 | +17,35% |
| 2015-07-13 | 3,92 | 3,92 | 3,92 | 3,92 | 345 | +3,16% |
| 2015-07-10 | 4,23 | 3,40 | 4,23 | 3,80 | 7.886 | -10,17% |
| 2015-07-06 | 4,23 | 4,23 | 4,23 | 4,23 | 17 | +0,48% |
| 2015-07-03 | 4,21 | 4,21 | 4,21 | 4,21 | 1.010 | +2,68% |
