EGB (EGB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-30 | 4,10 | 4,10 | 4,10 | 4,10 | 1.004 | -17,67% |
| 2015-06-26 | 5,80 | 4,98 | 5,80 | 4,98 | 1.520 | -19,68% |
| 2015-06-11 | 6,40 | 6,20 | 6,40 | 6,20 | 2.738 | -3,73% |
| 2015-06-10 | 6,44 | 6,44 | 6,44 | 6,44 | 708 | -7,07% |
| 2015-06-03 | 6,93 | 6,50 | 6,93 | 6,93 | 1.206 | -6,73% |
| 2015-06-01 | 7,43 | 7,43 | 7,43 | 7,43 | 1.040 | -7,01% |
| 2015-05-29 | 7,99 | 7,99 | 7,99 | 7,99 | 40 | -0,13% |
| 2015-05-28 | 8,00 | 8,00 | 8,00 | 8,00 | 24 | -2,44% |
| 2015-05-25 | 8,20 | 8,20 | 8,20 | 8,20 | 41 | +0,00% |
| 2015-05-22 | 8,20 | 8,20 | 8,20 | 8,20 | 8 | +0,00% |
| 2015-05-21 | 5,78 | 5,78 | 8,20 | 8,20 | 2.197 | +48,82% |
| 2015-05-20 | 5,51 | 5,51 | 5,51 | 5,51 | 1.901 | -5,00% |
| 2015-05-13 | 5,20 | 5,20 | 5,80 | 5,80 | 3.168 | +18,61% |
| 2015-05-12 | 4,55 | 4,55 | 4,90 | 4,89 | 13.576 | +8,67% |
| 2015-05-11 | 4,20 | 4,20 | 4,50 | 4,50 | 7.458 | +7,14% |
| 2015-05-07 | 4,00 | 4,00 | 4,20 | 4,20 | 408 | +4,74% |
| 2015-04-30 | 4,20 | 4,01 | 4,20 | 4,01 | 863 | -4,52% |
| 2015-04-29 | 4,13 | 4,13 | 4,20 | 4,20 | 1.242 | +9,09% |
| 2015-04-28 | 4,00 | 3,85 | 4,00 | 3,85 | 1.251 | -8,11% |
| 2015-04-27 | 4,19 | 4,19 | 4,19 | 4,19 | 1.027 | -0,24% |
