EGB (EGB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-22 | 3,91 | 3,91 | 4,20 | 4,20 | 3.010 | +0,48% |
| 2015-04-21 | 4,10 | 4,10 | 4,18 | 4,18 | 8.171 | +2,45% |
| 2015-04-20 | 4,10 | 4,08 | 4,10 | 4,08 | 1.024 | +4,62% |
| 2015-04-17 | 3,50 | 3,50 | 3,90 | 3,90 | 5.706 | +14,71% |
| 2015-04-09 | 3,40 | 3,40 | 3,40 | 3,40 | 17 | +1,49% |
| 2015-04-08 | 3,42 | 3,35 | 3,60 | 3,35 | 2.772 | +1,82% |
| 2015-04-02 | 3,24 | 3,11 | 3,34 | 3,29 | 6.178 | +8,94% |
| 2015-03-25 | 3,16 | 3,02 | 3,16 | 3,02 | 1.138 | -8,76% |
| 2015-03-23 | 3,15 | 3,15 | 3,31 | 3,31 | 4.857 | +10,33% |
| 2015-03-13 | 3,00 | 3,00 | 3,00 | 3,00 | 3.000 | -6,54% |
| 2015-03-09 | 3,21 | 3,21 | 3,21 | 3,21 | 45 | +4,90% |
| 2015-02-27 | 3,06 | 3,06 | 3,06 | 3,06 | 1.095 | +0,00% |
| 2015-02-26 | 3,06 | 3,06 | 3,06 | 3,06 | 459 | +0,00% |
| 2015-02-25 | 3,02 | 3,02 | 3,06 | 3,06 | 4.625 | +1,32% |
| 2015-02-17 | 3,02 | 3,02 | 3,02 | 3,02 | 9 | +2,37% |
| 2015-02-12 | 2,95 | 2,95 | 2,95 | 2,95 | 590 | +5,36% |
| 2015-02-10 | 2,91 | 2,80 | 2,91 | 2,80 | 1.721 | -7,28% |
| 2015-02-09 | 2,91 | 2,91 | 3,02 | 3,02 | 943 | +3,78% |
| 2015-02-06 | 3,00 | 2,91 | 3,00 | 2,91 | 2.246 | +1,75% |
| 2015-02-05 | 2,45 | 1,97 | 2,86 | 2,86 | 2.006 | -6,54% |
