EGB (EGB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-19 | 3,10 | 3,10 | 3,10 | 3,10 | 6 | +0,00% |
| 2014-11-14 | 3,10 | 3,10 | 3,10 | 3,10 | 8.525 | +1,64% |
| 2014-11-12 | 3,05 | 3,05 | 3,10 | 3,05 | 7.798 | +0,00% |
| 2014-11-10 | 3,10 | 3,05 | 3,10 | 3,05 | 21.657 | -1,61% |
| 2014-11-07 | 3,10 | 3,10 | 3,10 | 3,10 | 3.100 | +0,00% |
| 2014-11-06 | 3,10 | 3,10 | 3,10 | 3,10 | 2.728 | +0,00% |
| 2014-11-05 | 3,03 | 3,03 | 3,46 | 3,10 | 17.950 | +3,68% |
| 2014-10-22 | 2,99 | 2,99 | 2,99 | 2,99 | 19.286 | +0,00% |
| 2014-10-21 | 2,99 | 2,99 | 2,99 | 2,99 | 6.279 | +0,00% |
| 2014-10-20 | 2,97 | 2,97 | 2,99 | 2,99 | 19.204 | +1,36% |
| 2014-10-15 | 2,97 | 2,95 | 2,97 | 2,95 | 17.800 | +0,00% |
| 2014-10-14 | 2,95 | 2,95 | 2,95 | 2,95 | 2.950 | +0,00% |
| 2014-10-10 | 2,95 | 2,95 | 2,95 | 2,95 | 14.750 | +0,00% |
| 2014-10-08 | 2,95 | 2,95 | 2,95 | 2,95 | 33.966 | +0,34% |
| 2014-10-06 | 2,94 | 2,94 | 2,94 | 2,94 | 12.710 | -1,01% |
| 2014-10-03 | 2,94 | 2,94 | 2,98 | 2,97 | 4.689 | +1,37% |
| 2014-10-02 | 2,93 | 2,93 | 2,93 | 2,93 | 18.811 | +0,00% |
| 2014-09-25 | 2,93 | 2,93 | 2,93 | 2,93 | 2.344 | +0,69% |
| 2014-09-22 | 2,91 | 2,91 | 2,91 | 2,91 | 38.811 | +0,00% |
| 2014-09-19 | 2,91 | 2,91 | 2,91 | 2,91 | 2.910 | +0,00% |
