EGB (EGB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-13 | 2,95 | 2,95 | 2,95 | 2,95 | 2.950 | +0,00% |
| 2014-08-12 | 2,95 | 2,95 | 2,95 | 2,95 | 5.369 | -0,67% |
| 2014-08-11 | 2,93 | 2,93 | 2,97 | 2,97 | 134.810 | +1,37% |
| 2014-08-08 | 2,93 | 2,93 | 2,93 | 2,93 | 18.242 | -0,68% |
| 2014-08-07 | 2,94 | 2,94 | 2,95 | 2,95 | 115.213 | +0,34% |
| 2014-08-06 | 2,93 | 2,91 | 2,94 | 2,94 | 67.355 | +1,38% |
| 2014-08-05 | 2,92 | 2,90 | 2,92 | 2,90 | 64.864 | -0,34% |
| 2014-08-01 | 2,90 | 2,90 | 2,91 | 2,91 | 650.426 | +0,00% |
| 2014-07-31 | 2,92 | 2,90 | 2,92 | 2,91 | 365.475 | -0,68% |
| 2014-07-30 | 2,93 | 2,93 | 2,93 | 2,93 | 157.162 | +0,00% |
| 2014-07-29 | 2,93 | 2,92 | 2,93 | 2,93 | 80.798 | -0,34% |
| 2014-07-28 | 2,93 | 2,92 | 2,94 | 2,94 | 68.068 | +0,34% |
| 2014-07-25 | 2,93 | 2,93 | 2,93 | 2,93 | 95.225 | +0,69% |
| 2014-07-23 | 2,91 | 2,91 | 2,92 | 2,91 | 55.394 | +0,00% |
| 2014-07-22 | 2,91 | 2,91 | 2,93 | 2,91 | 40.369 | +0,34% |
| 2014-07-21 | 2,90 | 2,90 | 2,93 | 2,90 | 192.266 | +0,35% |
| 2014-07-18 | 2,51 | 2,45 | 2,99 | 2,89 | 749.454 | +17,96% |
| 2014-07-16 | 2,45 | 2,45 | 2,45 | 2,45 | 24 | +0,00% |
| 2014-07-15 | 2,45 | 2,45 | 2,45 | 2,45 | 6.002 | -0,81% |
| 2014-07-14 | 2,45 | 2,45 | 2,63 | 2,47 | 26.368 | +2,92% |
