EGB (EGB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-10 | 2,40 | 2,40 | 2,40 | 2,40 | 2.640 | -5,88% |
| 2014-07-09 | 2,40 | 2,40 | 2,55 | 2,55 | 1.549 | +7,14% |
| 2014-07-07 | 2,35 | 2,35 | 2,38 | 2,38 | 1.424 | +0,00% |
| 2014-07-04 | 2,38 | 2,38 | 2,38 | 2,38 | 2.618 | +7,21% |
| 2014-07-03 | 2,27 | 2,22 | 2,27 | 2,22 | 2.891 | +2,78% |
| 2014-07-02 | 2,25 | 2,16 | 2,33 | 2,16 | 9.266 | -4,00% |
| 2014-07-01 | 2,25 | 2,25 | 2,26 | 2,25 | 10.599 | +5,63% |
| 2014-06-30 | 2,42 | 2,13 | 2,43 | 2,13 | 22.600 | +0,47% |
| 2014-06-27 | 2,12 | 2,12 | 2,12 | 2,12 | 1.660 | -5,78% |
| 2014-06-23 | 2,25 | 2,25 | 2,25 | 2,25 | 2.250 | +0,00% |
| 2014-06-18 | 2,25 | 2,25 | 2,25 | 2,25 | 2 | -7,41% |
| 2014-06-16 | 2,43 | 2,43 | 2,43 | 2,43 | 5 | +0,00% |
| 2014-06-13 | 2,43 | 2,43 | 2,43 | 2,43 | 97 | +0,41% |
| 2014-06-12 | 2,30 | 2,30 | 2,43 | 2,42 | 2.776 | -0,82% |
| 2014-06-11 | 2,46 | 2,44 | 2,46 | 2,44 | 5.048 | +3,83% |
| 2014-06-10 | 2,35 | 2,35 | 2,35 | 2,35 | 1.645 | +0,00% |
| 2014-06-09 | 2,45 | 2,35 | 2,46 | 2,35 | 9.096 | -1,67% |
| 2014-06-06 | 2,41 | 2,39 | 2,41 | 2,39 | 15.968 | -6,27% |
| 2014-06-04 | 2,55 | 2,55 | 2,55 | 2,55 | 255 | -1,92% |
| 2014-06-03 | 2,60 | 2,60 | 2,60 | 2,60 | 5 | +4,00% |
