EGB (EGB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-30 | 2,50 | 2,50 | 2,50 | 2,50 | 5 | +0,00% |
| 2014-05-29 | 2,70 | 2,50 | 2,70 | 2,50 | 2.630 | -3,85% |
| 2014-05-28 | 2,48 | 2,48 | 2,60 | 2,60 | 32.818 | +5,26% |
| 2014-05-27 | 2,47 | 2,47 | 2,47 | 2,47 | 3.357 | +0,00% |
| 2014-05-26 | 2,47 | 2,47 | 2,47 | 2,47 | 5 | +3,35% |
| 2014-05-23 | 2,39 | 2,39 | 2,39 | 2,39 | 3.270 | +1,27% |
| 2014-05-22 | 2,23 | 2,23 | 2,36 | 2,36 | 5.207 | -1,26% |
| 2014-05-21 | 2,39 | 2,39 | 2,39 | 2,39 | 4.868 | +0,42% |
| 2014-05-20 | 2,35 | 2,35 | 2,38 | 2,38 | 5.344 | +0,00% |
| 2014-05-19 | 2,30 | 2,30 | 2,38 | 2,38 | 5.156 | +2,59% |
| 2014-05-16 | 2,36 | 2,00 | 2,36 | 2,32 | 19.872 | -3,73% |
| 2014-05-15 | 2,43 | 2,41 | 2,43 | 2,41 | 1.448 | +0,00% |
| 2014-05-13 | 2,39 | 2,31 | 2,41 | 2,41 | 6.158 | +0,42% |
| 2014-05-12 | 2,42 | 2,40 | 2,42 | 2,40 | 6.635 | -0,83% |
| 2014-05-09 | 2,42 | 2,42 | 2,42 | 2,42 | 1.573 | -1,22% |
| 2014-05-08 | 2,41 | 2,41 | 2,45 | 2,45 | 5.467 | +1,66% |
| 2014-05-07 | 2,41 | 2,41 | 2,41 | 2,41 | 1.232 | -1,63% |
| 2014-05-06 | 2,45 | 2,45 | 2,45 | 2,45 | 3.308 | +1,66% |
| 2014-05-05 | 2,41 | 2,41 | 2,41 | 2,41 | 1.205 | +0,00% |
| 2014-05-02 | 2,41 | 2,41 | 2,41 | 2,41 | 1.569 | +0,00% |
