EGB (EGB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-30 | 2,52 | 2,41 | 2,53 | 2,41 | 30.198 | -0,82% |
| 2014-04-29 | 2,40 | 2,40 | 2,45 | 2,43 | 6.501 | -3,95% |
| 2014-04-28 | 2,53 | 2,40 | 2,53 | 2,53 | 4.940 | -0,78% |
| 2014-04-25 | 2,35 | 2,35 | 2,55 | 2,55 | 52.595 | +8,51% |
| 2014-04-24 | 2,28 | 2,27 | 2,35 | 2,35 | 34.813 | +3,07% |
| 2014-04-23 | 2,35 | 2,28 | 2,35 | 2,28 | 60.818 | -2,98% |
| 2014-04-22 | 2,35 | 2,34 | 2,35 | 2,35 | 8.655 | +0,00% |
| 2014-04-17 | 2,35 | 2,32 | 2,35 | 2,35 | 23.505 | +0,00% |
| 2014-04-16 | 2,35 | 2,35 | 2,35 | 2,35 | 23.735 | -2,08% |
| 2014-04-14 | 2,30 | 2,30 | 2,40 | 2,40 | 31.653 | -11,11% |
| 2014-04-09 | 2,41 | 2,38 | 2,70 | 2,70 | 1.566 | +0,00% |
| 2014-04-04 | 2,71 | 2,51 | 2,71 | 2,70 | 4.511 | -6,25% |
| 2014-04-03 | 2,90 | 2,88 | 2,98 | 2,88 | 1.914 | +3,60% |
| 2014-04-01 | 2,69 | 2,69 | 2,78 | 2,78 | 967 | +2,96% |
| 2014-03-31 | 2,36 | 2,36 | 2,70 | 2,70 | 32.020 | +8,43% |
| 2014-03-28 | 2,49 | 2,49 | 2,50 | 2,49 | 26.606 | +0,00% |
| 2014-03-27 | 2,49 | 2,49 | 2,49 | 2,49 | 5 | +1,63% |
| 2014-03-26 | 2,45 | 2,45 | 2,45 | 2,45 | 7 | -1,21% |
| 2014-03-25 | 2,48 | 2,48 | 2,48 | 2,48 | 14.992 | +0,40% |
| 2014-03-24 | 2,40 | 2,40 | 2,47 | 2,47 | 8.686 | +0,82% |
