EGB (EGB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-24 | 15,12 | 15,12 | 15,12 | 15,12 | 302 | -2,26% |
| 2017-04-21 | 14,92 | 14,92 | 15,47 | 15,47 | 5.671 | +0,65% |
| 2017-04-12 | 15,37 | 15,37 | 15,37 | 15,37 | 538 | +0,26% |
| 2017-04-06 | 15,33 | 15,33 | 15,33 | 15,33 | 3.066 | +2,20% |
| 2017-04-04 | 14,63 | 14,63 | 15,00 | 15,00 | 3.698 | +2,74% |
| 2017-03-16 | 14,60 | 14,60 | 14,60 | 14,60 | 29 | +0,00% |
| 2017-03-13 | 14,60 | 14,60 | 14,60 | 14,60 | 73 | +0,00% |
| 2017-03-10 | 14,60 | 14,60 | 14,60 | 14,60 | 44 | +0,00% |
| 2017-03-09 | 14,60 | 14,60 | 14,60 | 14,60 | 29 | +1,39% |
| 2017-03-02 | 14,40 | 14,40 | 14,40 | 14,40 | 2.131 | +0,00% |
| 2017-03-01 | 14,40 | 14,40 | 14,40 | 14,40 | 1.469 | -1,37% |
| 2017-02-17 | 14,10 | 14,10 | 14,60 | 14,60 | 2.893 | -2,01% |
| 2017-02-13 | 14,50 | 14,50 | 14,90 | 14,90 | 1.118 | +0,00% |
| 2017-01-31 | 14,80 | 14,80 | 14,95 | 14,90 | 6.837 | +0,00% |
| 2017-01-27 | 14,90 | 14,90 | 14,90 | 14,90 | 74 | +3,40% |
| 2017-01-26 | 14,50 | 14,41 | 15,48 | 14,41 | 3.515 | -6,43% |
| 2017-01-25 | 14,61 | 14,50 | 15,90 | 15,40 | 1.474 | +10,00% |
| 2017-01-13 | 14,00 | 14,00 | 14,00 | 14,00 | 1.190 | +0,00% |
| 2017-01-10 | 14,00 | 14,00 | 14,00 | 14,00 | 742 | +0,00% |
| 2017-01-09 | 14,00 | 14,00 | 14,00 | 14,00 | 1.358 | +0,00% |
