EGB (EGB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-22 | 2,22 | 2,22 | 2,31 | 2,22 | 2.911 | +0,00% |
| 2014-01-21 | 2,13 | 2,13 | 2,22 | 2,22 | 357 | +0,00% |
| 2014-01-20 | 2,21 | 2,21 | 2,22 | 2,22 | 640.911 | +2,30% |
| 2014-01-16 | 2,17 | 2,17 | 2,17 | 2,17 | 1.747 | +0,00% |
| 2014-01-15 | 2,18 | 2,17 | 2,18 | 2,17 | 5.663 | -3,56% |
| 2014-01-14 | 2,25 | 2,25 | 2,25 | 2,25 | 11 | +0,00% |
| 2014-01-13 | 2,23 | 2,23 | 2,25 | 2,25 | 894 | +0,00% |
| 2014-01-10 | 2,25 | 2,25 | 2,25 | 2,25 | 4 | +0,00% |
| 2014-01-09 | 2,25 | 2,25 | 2,25 | 2,25 | 2.268 | -3,02% |
| 2014-01-08 | 2,32 | 2,32 | 2,32 | 2,32 | 5 | +5,45% |
| 2014-01-07 | 2,21 | 2,20 | 2,21 | 2,20 | 83.821 | +1,85% |
| 2014-01-02 | 2,16 | 2,16 | 2,16 | 2,16 | 2.592 | +4,85% |
| 2013-12-30 | 2,06 | 2,06 | 2,06 | 2,06 | 206 | +1,98% |
| 2013-12-23 | 2,19 | 2,02 | 2,19 | 2,02 | 1.021 | -4,72% |
| 2013-12-19 | 2,12 | 2,12 | 2,12 | 2,12 | 2.368 | -1,40% |
| 2013-12-16 | 2,15 | 2,15 | 2,15 | 2,15 | 43 | +3,37% |
| 2013-12-13 | 2,11 | 2,08 | 2,11 | 2,08 | 2.486 | -5,45% |
| 2013-12-12 | 2,11 | 2,11 | 2,20 | 2,20 | 10.609 | +0,00% |
| 2013-12-11 | 2,11 | 2,11 | 2,20 | 2,20 | 1.066 | +4,27% |
| 2013-12-10 | 2,15 | 2,11 | 2,15 | 2,11 | 1.688 | -2,76% |
