EGB (EGB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-25 | 2,11 | 2,10 | 2,16 | 2,12 | 6.257 | -0,93% |
| 2013-10-23 | 2,20 | 2,14 | 2,20 | 2,14 | 4.340 | -3,17% |
| 2013-10-22 | 2,21 | 2,21 | 2,21 | 2,21 | 2.542 | -3,07% |
| 2013-10-21 | 2,25 | 2,20 | 2,28 | 2,28 | 16.096 | -4,20% |
| 2013-10-18 | 2,38 | 2,38 | 2,38 | 2,38 | 4.760 | +10,70% |
| 2013-10-17 | 2,12 | 2,12 | 2,21 | 2,15 | 26.280 | +0,00% |
| 2013-10-16 | 2,19 | 2,15 | 2,19 | 2,15 | 4.668 | -3,15% |
| 2013-10-15 | 2,28 | 2,20 | 2,38 | 2,22 | 14.883 | +1,83% |
| 2013-10-14 | 2,18 | 2,18 | 2,18 | 2,18 | 2.725 | -2,68% |
| 2013-10-11 | 2,25 | 2,24 | 2,25 | 2,24 | 1.358 | +0,00% |
| 2013-10-10 | 2,25 | 2,24 | 2,25 | 2,24 | 1.358 | -4,27% |
| 2013-10-09 | 2,34 | 2,34 | 2,34 | 2,34 | 5 | +6,36% |
| 2013-10-04 | 2,20 | 2,20 | 2,20 | 2,20 | 1.419 | +0,00% |
| 2013-10-03 | 2,20 | 2,20 | 2,20 | 2,20 | 4 | +7,84% |
| 2013-10-02 | 2,19 | 1,95 | 2,19 | 2,04 | 3.607 | +5,70% |
| 2013-09-26 | 1,93 | 1,93 | 1,93 | 1,93 | 60 | -3,50% |
| 2013-09-25 | 1,95 | 1,95 | 2,00 | 2,00 | 5.705 | -0,99% |
| 2013-09-24 | 2,10 | 2,00 | 2,10 | 2,02 | 5.677 | -3,81% |
| 2013-09-17 | 2,09 | 2,09 | 2,10 | 2,10 | 2.099 | +0,00% |
| 2013-09-16 | 2,10 | 2,10 | 2,10 | 2,10 | 4.200 | +0,00% |
