EGB (EGB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-06 | 2,42 | 2,42 | 2,42 | 2,42 | 1.307 | +0,00% |
| 2013-08-05 | 2,42 | 2,42 | 2,42 | 2,42 | 661 | -0,82% |
| 2013-07-22 | 2,44 | 2,44 | 2,44 | 2,44 | 1.464 | +6,09% |
| 2013-07-19 | 2,04 | 2,04 | 2,35 | 2,30 | 33.168 | +9,52% |
| 2013-07-18 | 2,24 | 2,00 | 2,24 | 2,10 | 9.903 | -6,67% |
| 2013-07-17 | 1,99 | 1,99 | 2,25 | 2,25 | 19.313 | +8,70% |
| 2013-07-16 | 2,07 | 2,07 | 2,07 | 2,07 | 8 | +0,00% |
| 2013-07-15 | 2,07 | 2,07 | 2,07 | 2,07 | 4 | +4,02% |
| 2013-07-12 | 1,94 | 1,94 | 2,10 | 1,99 | 6.901 | +2,58% |
| 2013-07-11 | 1,87 | 1,87 | 1,94 | 1,94 | 15.127 | +4,86% |
| 2013-07-10 | 1,85 | 1,85 | 1,85 | 1,85 | 6 | +4,52% |
| 2013-07-09 | 1,77 | 1,77 | 1,77 | 1,77 | 250 | +0,57% |
| 2013-07-05 | 1,76 | 1,76 | 1,76 | 1,76 | 880 | -11,11% |
| 2013-06-24 | 1,98 | 1,98 | 1,98 | 1,98 | 22 | +14,45% |
| 2013-06-21 | 1,80 | 1,73 | 1,80 | 1,73 | 8.115 | +15,33% |
| 2013-06-12 | 0,00 | 0,00 | 0,00 | 1,50 | -20,21% | |
| 2013-06-07 | 1,88 | 1,88 | 1,88 | 1,88 | 2.489 | -2,08% |
| 2013-06-05 | 1,92 | 1,92 | 1,92 | 1,92 | 1.594 | +92,00% |
| 2013-06-04 | 0,00 | 0,00 | 0,00 | 1,00 | -49,49% | |
| 2013-05-31 | 2,05 | 1,98 | 2,05 | 1,98 | 12.664 | -5,71% |
